| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 28.876 | 29 | 28.749 | 28.876 | 0.2865 | +0.626 (+2.22%) | 500 |
| 1 Apr 1982 | USD | 28.25 | 28.25 | 27.25 | 28.25 | 0.2803 | +1.251 (+4.63%) | 16,701 |
| 31 Mar 1982 | USD | 26.999 | 26.999 | 26.999 | 26.999 | 0.2678 | 0.0 (0.0%) | 0 |
| 30 Mar 1982 | USD | 26.999 | 26.999 | 26.999 | 26.999 | 0.2678 | +0.249 (+0.93%) | 100 |
| 29 Mar 1982 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 0.2654 | 0.0 (0.0%) | 100 |
| 26 Mar 1982 | USD | 26.75 | 26.999 | 26.75 | 26.75 | 0.2654 | -0.5 (-1.83%) | 800 |
| 25 Mar 1982 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 0.2703 | 0.0 (0.0%) | 301 |
| 24 Mar 1982 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 0.2703 | +0.623 (+2.34%) | 201 |
| 23 Mar 1982 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 0.2642 | -0.123 (-0.46%) | 301 |
| 22 Mar 1982 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 0.2654 | +0.25 (+0.94%) | 701 |
| 19 Mar 1982 | USD | 26.5 | 26.627 | 26.5 | 26.5 | 0.2629 | -0.375 (-1.40%) | 500 |
| 18 Mar 1982 | USD | 26.875 | 26.875 | 26.376 | 26.875 | 0.2666 | +0.875 (+3.37%) | 1,700 |
| 17 Mar 1982 | USD | 26 | 26.249 | 25.875 | 26 | 0.2579 | +0.125 (+0.48%) | 3,101 |
| 16 Mar 1982 | USD | 25.875 | 26.124 | 25.875 | 25.875 | 0.2567 | -0.501 (-1.90%) | 900 |
| 15 Mar 1982 | USD | 26.376 | 26.5 | 26.249 | 26.376 | 0.2617 | -0.374 (-1.40%) | 2,500 |
| 12 Mar 1982 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 0.2654 | -0.999 (-3.60%) | 1,001 |
| 11 Mar 1982 | USD | 27.749 | 28.001 | 27.749 | 27.749 | 0.2753 | -0.375 (-1.33%) | 1,501 |
| 10 Mar 1982 | USD | 28.124 | 28.25 | 28.124 | 28.124 | 0.279 | -0.251 (-0.88%) | 800 |
| 9 Mar 1982 | USD | 28.375 | 28.375 | 28.001 | 28.375 | 0.2815 | +0.374 (+1.34%) | 5,001 |
| 8 Mar 1982 | USD | 28.001 | 28.375 | 28.001 | 28.001 | 0.2778 | -0.249 (-0.88%) | 7,200 |
| 5 Mar 1982 | USD | 28.25 | 28.25 | 28.001 | 28.25 | 0.2803 | 0.0 (0.0%) | 1,300 |
| 4 Mar 1982 | USD | 28.25 | 28.25 | 28.001 | 28.25 | 0.2803 | 0.0 (0.0%) | 800 |
| 3 Mar 1982 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 0.2803 | +0.249 (+0.89%) | 1,901 |
| 2 Mar 1982 | USD | 28.001 | 28.001 | 27.749 | 28.001 | 0.2778 | +0.252 (+0.91%) | 2,400 |
| 1 Mar 1982 | USD | 27.749 | 29 | 27.749 | 27.749 | 0.2753 | -2.251 (-7.50%) | 6,100 |
| 26 Feb 1982 | USD | 30 | 30.875 | 30 | 30 | 0.2976 | -0.752 (-2.45%) | 4,601 |
| 25 Feb 1982 | USD | 30.752 | 31.249 | 30.752 | 30.752 | 0.3051 | -0.748 (-2.37%) | 601 |
| 24 Feb 1982 | USD | 31.5 | 31.752 | 31.5 | 31.5 | 0.3125 | -0.125 (-0.40%) | 301 |
| 23 Feb 1982 | USD | 31.625 | 31.999 | 31.625 | 31.625 | 0.3137 | -0.127 (-0.40%) | 601 |
| 22 Feb 1982 | USD | 31.752 | 32.249 | 31.752 | 31.752 | 0.315 | +0.252 (+0.80%) | 9,300 |
