| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 57.2701 | 57.48 | 56.86 | 56.87 | 3.5544 | +0.287 (+0.51%) | 20,763 |
| 18 Jun 2020 | USD | 56.0401 | 56.62 | 56.0401 | 56.5834 | 3.5365 | -0.037 (-0.06%) | 10,927 |
| 17 Jun 2020 | USD | 56.35 | 56.99 | 56.35 | 56.62 | 3.5387 | +0.535 (+0.95%) | 11,768 |
| 16 Jun 2020 | USD | 55.75 | 57.09 | 55.75 | 56.085 | 3.5053 | +1.915 (+3.54%) | 23,240 |
| 15 Jun 2020 | USD | 53.81 | 54.44 | 53.44 | 54.17 | 3.3856 | -1.47 (-2.64%) | 37,533 |
| 12 Jun 2020 | USD | 55.65 | 55.65 | 54.82 | 55.64 | 3.4775 | +2.41 (+4.53%) | 18,627 |
| 11 Jun 2020 | USD | 54.72 | 54.87 | 53.2 | 53.23 | 3.3269 | -3.62 (-6.37%) | 40,885 |
| 10 Jun 2020 | USD | 56.78 | 56.97 | 56.48 | 56.85 | 3.5531 | -0.02 (-0.04%) | 28,998 |
| 9 Jun 2020 | USD | 56.26 | 57.025 | 56.26 | 56.87 | 3.5544 | -0.56 (-0.98%) | 24,780 |
| 8 Jun 2020 | USD | 56.85 | 57.44 | 56.78 | 57.43 | 3.5894 | +0.958 (+1.70%) | 22,403 |
| 5 Jun 2020 | USD | 56.24 | 56.975 | 56.24 | 56.4725 | 3.5295 | +1.163 (+2.10%) | 15,942 |
| 4 Jun 2020 | USD | 56.0899 | 56.09 | 55.31 | 55.31 | 3.4569 | -1.12 (-1.98%) | 17,626 |
| 3 Jun 2020 | USD | 55.61 | 56.57 | 55.61 | 56.43 | 3.5269 | +0.198 (+0.35%) | 12,800 |
| 2 Jun 2020 | USD | 55.96 | 56.405 | 55.96 | 56.2325 | 3.5145 | +0.922 (+1.67%) | 18,288 |
| 1 Jun 2020 | USD | 54.0375 | 55.31 | 54.0375 | 55.31 | 3.4569 | +1.37 (+2.54%) | 25,595 |
| 29 May 2020 | USD | 54.025 | 54.165 | 53.49 | 53.94 | 3.3712 | -1.27 (-2.30%) | 24,185 |
| 28 May 2020 | USD | 55.055 | 55.6799 | 55 | 55.21 | 3.4506 | +2.135 (+4.02%) | 14,352 |
| 27 May 2020 | USD | 53.075 | 53.16 | 52.64 | 53.075 | 3.3172 | +0.325 (+0.62%) | 23,763 |
| 26 May 2020 | USD | 51.15 | 53.13 | 51.15 | 52.75 | 3.2969 | +0.63 (+1.21%) | 16,846 |
| 22 May 2020 | USD | 51.92 | 52.16 | 51.4801 | 52.12 | 3.2575 | -0.386 (-0.73%) | 25,458 |
| 21 May 2020 | USD | 52.845 | 53.23 | 52.42 | 52.5056 | 3.2816 | -1.084 (-2.02%) | 30,195 |
| 20 May 2020 | USD | 53.51 | 54.03 | 53.44 | 53.59 | 3.3494 | +0.15 (+0.28%) | 22,455 |
| 19 May 2020 | USD | 53.47 | 53.95 | 53.2 | 53.44 | 3.34 | -0.36 (-0.67%) | 41,449 |
| 18 May 2020 | USD | 52.87 | 54.07 | 52.87 | 53.8 | 3.3625 | +0.675 (+1.27%) | 34,064 |
| 15 May 2020 | USD | 52.44 | 53.125 | 52.44 | 53.125 | 3.3203 | +0.575 (+1.09%) | 32,831 |
| 14 May 2020 | USD | 51.8813 | 52.7499 | 51.8 | 52.55 | 3.2844 | -0.223 (-0.42%) | 29,528 |
| 13 May 2020 | USD | 53.095 | 53.3999 | 52.67 | 52.7725 | 3.2983 | -0.588 (-1.10%) | 14,642 |
| 12 May 2020 | USD | 53.77 | 54.1 | 53.36 | 53.36 | 3.335 | -0.45 (-0.84%) | 39,569 |
| 11 May 2020 | USD | 53.5701 | 53.9855 | 53.57 | 53.81 | 3.3631 | -0.59 (-1.08%) | 13,921 |
| 8 May 2020 | USD | 54.046 | 54.4 | 53.98 | 54.4 | 3.4 | +1.2 (+2.26%) | 19,628 |
