| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 31.5 | 31.625 | 31.249 | 31.5 | 0.3125 | +0.5 (+1.61%) | 4,500 |
| 18 Feb 1982 | USD | 31 | 31.376 | 31 | 31 | 0.3075 | +0.248 (+0.81%) | 2,701 |
| 17 Feb 1982 | USD | 30.752 | 30.875 | 30.501 | 30.752 | 0.3051 | +0.378 (+1.24%) | 8,201 |
| 16 Feb 1982 | USD | 30.374 | 30.501 | 29.875 | 30.374 | 0.3013 | -1.378 (-4.34%) | 43,200 |
| 15 Feb 1982 | USD | 31.752 | 31.752 | 31.752 | 31.752 | 0.315 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 31.752 | 31.752 | 31.752 | 31.752 | 0.315 | +0.127 (+0.40%) | 201 |
| 11 Feb 1982 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 0.3137 | -0.25 (-0.78%) | 100 |
| 10 Feb 1982 | USD | 31.875 | 31.875 | 31.5 | 31.875 | 0.3162 | -0.124 (-0.39%) | 5,700 |
| 9 Feb 1982 | USD | 31.999 | 31.999 | 31.999 | 31.999 | 0.3175 | +0.247 (+0.78%) | 100 |
| 8 Feb 1982 | USD | 31.752 | 32.375 | 31.752 | 31.752 | 0.315 | -0.873 (-2.68%) | 18,100 |
| 5 Feb 1982 | USD | 32.625 | 32.625 | 31.999 | 32.625 | 0.3237 | +0.873 (+2.75%) | 46,301 |
| 4 Feb 1982 | USD | 31.752 | 31.999 | 31.752 | 31.752 | 0.315 | -0.247 (-0.77%) | 2,000 |
| 3 Feb 1982 | USD | 31.999 | 31.999 | 31.999 | 31.999 | 0.3175 | +0.124 (+0.39%) | 23,200 |
| 2 Feb 1982 | USD | 31.875 | 32.126 | 31.625 | 31.875 | 0.3162 | -0.5 (-1.54%) | 2,100 |
| 1 Feb 1982 | USD | 32.375 | 32.751 | 32.249 | 32.375 | 0.3212 | -0.873 (-2.63%) | 3,801 |
| 29 Jan 1982 | USD | 33.248 | 33.375 | 33.001 | 33.248 | 0.3298 | +0.247 (+0.75%) | 11,801 |
| 28 Jan 1982 | USD | 33.001 | 33.001 | 32.249 | 33.001 | 0.3274 | +1.002 (+3.13%) | 15,001 |
| 27 Jan 1982 | USD | 31.999 | 32.625 | 31.752 | 31.999 | 0.3175 | -0.752 (-2.30%) | 21,600 |
| 26 Jan 1982 | USD | 32.751 | 32.874 | 32.5 | 32.751 | 0.3249 | 0.0 (0.0%) | 41,001 |
| 25 Jan 1982 | USD | 32.751 | 33.375 | 32.751 | 32.751 | 0.3249 | -0.875 (-2.60%) | 13,801 |
| 22 Jan 1982 | USD | 33.626 | 33.874 | 33.5 | 33.626 | 0.3336 | +0.378 (+1.14%) | 2,000 |
| 21 Jan 1982 | USD | 33.248 | 33.375 | 33.248 | 33.248 | 0.3298 | +0.497 (+1.52%) | 1,300 |
| 20 Jan 1982 | USD | 32.751 | 33.001 | 32.751 | 32.751 | 0.3249 | +0.251 (+0.77%) | 15,901 |
| 19 Jan 1982 | USD | 32.5 | 32.874 | 32.5 | 32.5 | 0.3224 | -0.501 (-1.52%) | 6,301 |
| 18 Jan 1982 | USD | 33.001 | 33.248 | 32.874 | 33.001 | 0.3274 | -0.247 (-0.74%) | 6,900 |
| 15 Jan 1982 | USD | 33.248 | 33.5 | 33.248 | 33.248 | 0.3298 | -0.503 (-1.49%) | 701 |
| 14 Jan 1982 | USD | 33.751 | 34 | 33.248 | 33.751 | 0.3348 | -0.499 (-1.46%) | 1,901 |
| 13 Jan 1982 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 0.3398 | 0.0 (0.0%) | 0 |
| 12 Jan 1982 | USD | 34.25 | 34.25 | 34 | 34.25 | 0.3398 | 0.0 (0.0%) | 3,501 |
| 11 Jan 1982 | USD | 34.25 | 34.875 | 34.25 | 34.25 | 0.3398 | -0.875 (-2.49%) | 14,800 |
