| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1982 | USD | 35.877 | 36.5 | 35.877 | 35.877 | 0.3559 | -0.873 (-2.38%) | 7,700 |
| 6 Jan 1982 | USD | 36.75 | 37.126 | 36.625 | 36.75 | 0.3646 | +1.75 (+5%) | 29,200 |
| 5 Jan 1982 | USD | 35 | 35.499 | 35 | 35 | 0.3472 | -0.249 (-0.71%) | 5,401 |
| 4 Jan 1982 | USD | 35.249 | 35.499 | 35.249 | 35.249 | 0.3497 | +1.124 (+3.29%) | 6,000 |
| 31 Dec 1981 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 0.3385 | +0.125 (+0.37%) | 400 |
| 30 Dec 1981 | USD | 34 | 34 | 34 | 34 | 0.3373 | +0.374 (+1.11%) | 500 |
| 29 Dec 1981 | USD | 33.626 | 33.751 | 33.5 | 33.626 | 0.3336 | +0.126 (+0.38%) | 2,601 |
| 28 Dec 1981 | USD | 33.5 | 34 | 33.5 | 33.5 | 0.3323 | +0.875 (+2.68%) | 1,001 |
| 24 Dec 1981 | USD | 32.625 | 32.751 | 32.625 | 32.625 | 0.3237 | -0.126 (-0.38%) | 301 |
| 23 Dec 1981 | USD | 32.751 | 32.751 | 32.751 | 32.751 | 0.3249 | -0.25 (-0.76%) | 500 |
| 22 Dec 1981 | USD | 33.001 | 33.5 | 32.751 | 33.001 | 0.3274 | -0.75 (-2.22%) | 31,801 |
| 21 Dec 1981 | USD | 33.751 | 33.751 | 33.751 | 33.751 | 0.3348 | 0.0 (0.0%) | 0 |
| 18 Dec 1981 | USD | 33.751 | 33.874 | 33.626 | 33.751 | 0.3348 | +0.376 (+1.13%) | 601 |
| 17 Dec 1981 | USD | 33.375 | 33.5 | 33.375 | 33.375 | 0.3311 | 0.0 (0.0%) | 2,000 |
| 16 Dec 1981 | USD | 33.375 | 34 | 33.375 | 33.375 | 0.3311 | -0.625 (-1.84%) | 3,600 |
| 15 Dec 1981 | USD | 34 | 34 | 33.375 | 34 | 0.3373 | +2.624 (+8.36%) | 11,101 |
| 14 Dec 1981 | USD | 31.376 | 31.625 | 31.249 | 31.376 | 0.3113 | -0.499 (-1.57%) | 500 |
| 11 Dec 1981 | USD | 31.875 | 31.875 | 31.249 | 31.875 | 0.3162 | +1.75 (+5.81%) | 10,900 |
| 10 Dec 1981 | USD | 30.125 | 30.249 | 30.125 | 30.125 | 0.2989 | -0.249 (-0.82%) | 301 |
| 9 Dec 1981 | USD | 30.374 | 30.374 | 30.374 | 30.374 | 0.3013 | 0.0 (0.0%) | 0 |
| 8 Dec 1981 | USD | 30.374 | 30.501 | 30.374 | 30.374 | 0.3013 | +0.999 (+3.40%) | 6,900 |
| 7 Dec 1981 | USD | 29.375 | 29.875 | 29.375 | 29.375 | 0.2914 | -0.75 (-2.49%) | 5,700 |
| 4 Dec 1981 | USD | 30.125 | 30.501 | 29.875 | 30.125 | 0.2989 | +1.875 (+6.64%) | 5,700 |
| 3 Dec 1981 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 0.2803 | 0.0 (0.0%) | 400 |
| 2 Dec 1981 | USD | 28.25 | 28.749 | 28.25 | 28.25 | 0.2803 | -0.499 (-1.74%) | 900 |
| 1 Dec 1981 | USD | 28.749 | 28.749 | 28.749 | 28.749 | 0.2852 | -0.127 (-0.44%) | 900 |
| 30 Nov 1981 | USD | 28.876 | 28.876 | 28.626 | 28.876 | 0.2865 | +0.25 (+0.87%) | 1,001 |
| 27 Nov 1981 | USD | 28.626 | 28.626 | 28.626 | 28.626 | 0.284 | 0.0 (0.0%) | 0 |
| 26 Nov 1981 | USD | 28.626 | 28.626 | 28.626 | 28.626 | 0.284 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 28.626 | 29.25 | 28.626 | 28.626 | 0.284 | -0.875 (-2.97%) | 2,301 |
