| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1981 | USD | 29.501 | 29.749 | 29.501 | 29.501 | 0.2927 | -0.248 (-0.83%) | 601 |
| 23 Nov 1981 | USD | 29.749 | 29.749 | 29.626 | 29.749 | 0.2951 | -0.126 (-0.42%) | 701 |
| 20 Nov 1981 | USD | 29.875 | 29.875 | 29.749 | 29.875 | 0.2964 | -0.125 (-0.42%) | 1,501 |
| 19 Nov 1981 | USD | 30 | 30.125 | 30 | 30 | 0.2976 | -0.125 (-0.41%) | 3,300 |
| 18 Nov 1981 | USD | 30.125 | 30.374 | 29.749 | 30.125 | 0.2989 | +0.875 (+2.99%) | 2,100 |
| 17 Nov 1981 | USD | 29.25 | 29.25 | 28.749 | 29.25 | 0.2902 | +1.501 (+5.41%) | 8,701 |
| 16 Nov 1981 | USD | 27.749 | 28.001 | 27.749 | 27.749 | 0.2753 | +0.249 (+0.91%) | 12,701 |
| 13 Nov 1981 | USD | 27.5 | 27.749 | 27.5 | 27.5 | 0.2728 | -0.126 (-0.46%) | 1,501 |
| 12 Nov 1981 | USD | 27.626 | 28.001 | 27.626 | 27.626 | 0.2741 | +0.126 (+0.46%) | 1,401 |
| 11 Nov 1981 | USD | 27.5 | 27.626 | 27.5 | 27.5 | 0.2728 | -0.126 (-0.46%) | 301 |
| 10 Nov 1981 | USD | 27.626 | 27.626 | 27.375 | 27.626 | 0.2741 | +0.126 (+0.46%) | 1,200 |
| 9 Nov 1981 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 0.2728 | +0.125 (+0.46%) | 10,900 |
| 6 Nov 1981 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 0.2716 | -0.125 (-0.45%) | 601 |
| 5 Nov 1981 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 0.2728 | -0.126 (-0.46%) | 2,500 |
| 4 Nov 1981 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 0.2741 | 0.0 (0.0%) | 500 |
| 3 Nov 1981 | USD | 27.626 | 27.626 | 27.626 | 27.626 | 0.2741 | 0.0 (0.0%) | 301 |
| 2 Nov 1981 | USD | 27.626 | 27.626 | 27.25 | 27.626 | 0.2741 | +0.126 (+0.46%) | 701 |
| 30 Oct 1981 | USD | 27.5 | 27.5 | 26.999 | 27.5 | 0.2728 | +0.501 (+1.86%) | 6,201 |
| 29 Oct 1981 | USD | 26.999 | 26.999 | 26.75 | 26.999 | 0.2678 | +0.623 (+2.36%) | 701 |
| 28 Oct 1981 | USD | 26.376 | 26.376 | 26.376 | 26.376 | 0.2617 | +0.252 (+0.96%) | 2,000 |
| 27 Oct 1981 | USD | 26.124 | 26.124 | 26 | 26.124 | 0.2592 | +0.124 (+0.48%) | 1,300 |
| 26 Oct 1981 | USD | 26 | 26 | 26 | 26 | 0.2579 | 0.0 (0.0%) | 1,300 |
| 23 Oct 1981 | USD | 26 | 26.5 | 26 | 26 | 0.2579 | -0.75 (-2.80%) | 2,201 |
| 22 Oct 1981 | USD | 26.75 | 26.999 | 26.249 | 26.75 | 0.2654 | +0.25 (+0.94%) | 2,400 |
| 21 Oct 1981 | USD | 26.5 | 26.75 | 25.501 | 26.5 | 0.2629 | +0.5 (+1.92%) | 6,800 |
| 20 Oct 1981 | USD | 26 | 26.249 | 25.75 | 26 | 0.2579 | -0.249 (-0.95%) | 36,400 |
| 19 Oct 1981 | USD | 26.249 | 26.5 | 26.249 | 26.249 | 0.2604 | -1.001 (-3.67%) | 3,401 |
| 16 Oct 1981 | USD | 27.25 | 27.5 | 26.999 | 27.25 | 0.2703 | -0.499 (-1.80%) | 6,500 |
| 15 Oct 1981 | USD | 27.749 | 28.749 | 27.749 | 27.749 | 0.2753 | -1.251 (-4.31%) | 7,401 |
| 14 Oct 1981 | USD | 29 | 29.749 | 29 | 29 | 0.2877 | -1 (-3.33%) | 3,700 |
