| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 51.85 | 53.49 | 51.85 | 53.2 | 3.325 | +1.38 (+2.66%) | 69,137 |
| 6 May 2020 | USD | 52.75 | 52.75 | 51.82 | 51.82 | 3.2388 | -0.31 (-0.59%) | 17,425 |
| 5 May 2020 | USD | 52.24 | 52.672 | 51.9501 | 52.13 | 3.2581 | +0.6 (+1.16%) | 33,740 |
| 4 May 2020 | USD | 51.72 | 51.8699 | 51.14 | 51.53 | 3.2206 | -0.44 (-0.85%) | 25,112 |
| 1 May 2020 | USD | 51.68 | 52.54 | 51.68 | 51.97 | 3.2481 | -1.12 (-2.11%) | 19,476 |
| 30 Apr 2020 | USD | 53.93 | 54.32 | 52.88 | 53.09 | 3.3181 | -1.64 (-3.00%) | 41,464 |
| 29 Apr 2020 | USD | 53.3225 | 54.81 | 53.32 | 54.73 | 3.4206 | +1.23 (+2.30%) | 28,595 |
| 28 Apr 2020 | USD | 53.7 | 53.92 | 53.43 | 53.5 | 3.3438 | -0.8 (-1.47%) | 33,312 |
| 27 Apr 2020 | USD | 54.125 | 55.05 | 54.12 | 54.3 | 3.3937 | +0.45 (+0.84%) | 28,022 |
| 24 Apr 2020 | USD | 53.63 | 54.27 | 53.54 | 53.85 | 3.3656 | -0.05 (-0.09%) | 20,150 |
| 23 Apr 2020 | USD | 53.69 | 54.5 | 53.5 | 53.9 | 3.3687 | +0.18 (+0.34%) | 13,984 |
| 22 Apr 2020 | USD | 52.87 | 53.72 | 52.87 | 53.72 | 3.3575 | +0.64 (+1.21%) | 27,924 |
| 21 Apr 2020 | USD | 53.76 | 53.87 | 53.026 | 53.08 | 3.3175 | -0.81 (-1.50%) | 37,997 |
| 20 Apr 2020 | USD | 54.63 | 54.75 | 53.89 | 53.89 | 3.3681 | -1.21 (-2.20%) | 25,505 |
| 17 Apr 2020 | USD | 55.57 | 55.57 | 54.7 | 55.1 | 3.4438 | +0.23 (+0.42%) | 20,363 |
| 16 Apr 2020 | USD | 55.21 | 55.21 | 54.44 | 54.87 | 3.4294 | -1.14 (-2.04%) | 27,596 |
| 15 Apr 2020 | USD | 55.84 | 56.56 | 55.84 | 56.01 | 3.5006 | -1.55 (-2.69%) | 18,605 |
| 14 Apr 2020 | USD | 57.82 | 58.02 | 57.3 | 57.56 | 3.5975 | +1.554 (+2.77%) | 37,772 |
| 13 Apr 2020 | USD | 57.8175 | 57.8175 | 55.63 | 56.006 | 3.5004 | -1.514 (-2.63%) | 12,429 |
| 9 Apr 2020 | USD | 56.41 | 58.27 | 56.41 | 57.52 | 3.595 | +0.83 (+1.46%) | 15,620 |
| 8 Apr 2020 | USD | 56.04 | 57.55 | 56.04 | 56.69 | 3.5431 | -0.21 (-0.37%) | 21,302 |
| 7 Apr 2020 | USD | 55.12 | 59.072 | 55.12 | 56.9 | 3.5562 | +0.34 (+0.60%) | 37,848 |
| 6 Apr 2020 | USD | 54.9675 | 56.56 | 54.9675 | 56.56 | 3.535 | +2.987 (+5.58%) | 39,419 |
| 3 Apr 2020 | USD | 52.67 | 54.97 | 52.67 | 53.573 | 3.3483 | -2.007 (-3.61%) | 35,372 |
| 2 Apr 2020 | USD | 53.929 | 55.7 | 53.929 | 55.58 | 3.4737 | +0.02 (+0.04%) | 35,524 |
| 1 Apr 2020 | USD | 56.9315 | 56.9315 | 55.39 | 55.56 | 3.4725 | -3.072 (-5.24%) | 18,750 |
| 31 Mar 2020 | USD | 58.965 | 59.44 | 58.38 | 58.6325 | 3.6645 | -0.198 (-0.34%) | 23,586 |
| 30 Mar 2020 | USD | 58.26 | 61.1799 | 58.19 | 58.83 | 3.6769 | +0.255 (+0.44%) | 28,891 |
| 27 Mar 2020 | USD | 57.575 | 59.9999 | 57.52 | 58.575 | 3.6609 | -0.455 (-0.77%) | 21,146 |
| 26 Mar 2020 | USD | 55.7525 | 59.1875 | 55.7525 | 59.03 | 3.6894 | +2.07 (+3.63%) | 21,247 |
