Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 0.2629 | 0.0 (0.0%) | 6,900 |
15 May 1980 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 0.2629 | 0.0 (0.0%) | 800 |
14 May 1980 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 0.2629 | 0.0 (0.0%) | 2,100 |
13 May 1980 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 0.2629 | -0.25 (-0.93%) | 37,801 |
12 May 1980 | USD | 26.75 | 27.749 | 26.75 | 26.75 | 0.2654 | +0.75 (+2.88%) | 1,001 |
9 May 1980 | USD | 26 | 26 | 26 | 26 | 0.2579 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 26 | 26 | 26 | 26 | 0.2579 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 26 | 26.999 | 26 | 26 | 0.2579 | 0.0 (0.0%) | 900 |
6 May 1980 | USD | 26 | 26.999 | 26 | 26 | 0.2579 | +0.499 (+1.96%) | 500 |
5 May 1980 | USD | 25.501 | 26.5 | 25.501 | 25.501 | 0.253 | 0.0 (0.0%) | 201 |
2 May 1980 | USD | 25.501 | 26.5 | 25.501 | 25.501 | 0.253 | +0.252 (+1.00%) | 301 |
1 May 1980 | USD | 25.249 | 26.249 | 25.249 | 25.249 | 0.2505 | +0.499 (+2.02%) | 601 |
30 Apr 1980 | USD | 24.75 | 25.75 | 24.75 | 24.75 | 0.2455 | +0.249 (+1.02%) | 601 |
29 Apr 1980 | USD | 24.501 | 25.501 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 100 |
28 Apr 1980 | USD | 24.501 | 25.501 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 301 |
25 Apr 1980 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 24.501 | 25.501 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 100 |
23 Apr 1980 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 24.501 | 25.501 | 24.501 | 24.501 | 0.2431 | -0.249 (-1.01%) | 500 |
16 Apr 1980 | USD | 24.75 | 25.75 | 24.75 | 24.75 | 0.2455 | 0.0 (0.0%) | 400 |
15 Apr 1980 | USD | 24.75 | 25.75 | 24.75 | 24.75 | 0.2455 | +0.249 (+1.02%) | 500 |
14 Apr 1980 | USD | 24.501 | 25.501 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 400 |
11 Apr 1980 | USD | 24.501 | 26 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 201 |
10 Apr 1980 | USD | 24.501 | 26 | 24.501 | 24.501 | 0.2431 | 0.0 (0.0%) | 400 |
9 Apr 1980 | USD | 24.501 | 26 | 24.501 | 24.501 | 0.2431 | -0.499 (-2.00%) | 400 |
8 Apr 1980 | USD | 25 | 25 | 25 | 25 | 0.248 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 25 | 26.5 | 25 | 25 | 0.248 | 0.0 (0.0%) | 201 |