| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 54.748 | 58.05 | 54.13 | 56.96 | 3.56 | +0.16 (+0.28%) | 17,649 |
| 24 Mar 2020 | USD | 50.6201 | 58 | 50.6201 | 56.8 | 3.55 | +3.93 (+7.43%) | 29,453 |
| 23 Mar 2020 | USD | 49.37 | 53.89 | 49.37 | 52.87 | 3.3044 | +1.855 (+3.64%) | 44,156 |
| 20 Mar 2020 | USD | 51.6325 | 53.0599 | 47.2 | 51.015 | 3.1884 | +0.255 (+0.50%) | 24,367 |
| 19 Mar 2020 | USD | 48.18 | 52.73 | 48.18 | 50.76 | 3.1725 | -1.26 (-2.42%) | 37,780 |
| 18 Mar 2020 | USD | 53 | 53 | 48.75 | 52.02 | 3.2513 | -2.447 (-4.49%) | 47,012 |
| 17 Mar 2020 | USD | 50.34 | 54.55 | 50.34 | 54.4675 | 3.4042 | +3.942 (+7.80%) | 44,507 |
| 16 Mar 2020 | USD | 49.2 | 51.69 | 48.7001 | 50.5256 | 3.1578 | -4.447 (-8.09%) | 49,714 |
| 13 Mar 2020 | USD | 54.398 | 55.99 | 52.7425 | 54.9725 | 3.4358 | +1.163 (+2.16%) | 42,973 |
| 12 Mar 2020 | USD | 55.6225 | 56.665 | 52.31 | 53.81 | 3.3631 | -7.19 (-11.79%) | 38,008 |
| 11 Mar 2020 | USD | 62.26 | 62.26 | 60.415 | 61 | 3.8125 | -1.909 (-3.03%) | 19,666 |
| 10 Mar 2020 | USD | 63.13 | 63.13 | 60.76 | 62.909 | 3.9318 | +1.199 (+1.94%) | 22,376 |
| 9 Mar 2020 | USD | 62.63 | 63.5599 | 61.2701 | 61.71 | 3.8569 | -1.74 (-2.74%) | 27,464 |
| 6 Mar 2020 | USD | 63.125 | 63.45 | 62.86 | 63.45 | 3.9656 | +0.49 (+0.78%) | 24,005 |
| 5 Mar 2020 | USD | 62.79 | 63.23 | 62.62 | 62.96 | 3.935 | -0.49 (-0.77%) | 16,084 |
| 4 Mar 2020 | USD | 62.4825 | 63.82 | 62.4825 | 63.45 | 3.9656 | +1.715 (+2.78%) | 15,947 |
| 3 Mar 2020 | USD | 61.18 | 62.85 | 61.145 | 61.735 | 3.8584 | -0.395 (-0.64%) | 30,751 |
| 2 Mar 2020 | USD | 60.91 | 62.62 | 60.91 | 62.13 | 3.8831 | +0.43 (+0.70%) | 18,619 |
| 28 Feb 2020 | USD | 60.55 | 61.88 | 60.55 | 61.7 | 3.8563 | -0.27 (-0.44%) | 24,410 |
| 27 Feb 2020 | USD | 62.826 | 63.5 | 61.97 | 61.97 | 3.8731 | -2.51 (-3.89%) | 16,920 |
| 26 Feb 2020 | USD | 64.61 | 64.89 | 64.32 | 64.48 | 4.03 | +0.72 (+1.13%) | 16,858 |
| 25 Feb 2020 | USD | 64.535 | 64.535 | 63.34 | 63.76 | 3.985 | -0.04 (-0.06%) | 14,317 |
| 24 Feb 2020 | USD | 64.16 | 65.025 | 63.645 | 63.8 | 3.9875 | -2.47 (-3.73%) | 31,798 |
| 21 Feb 2020 | USD | 66.075 | 66.46 | 65.91 | 66.27 | 4.1419 | -0.57 (-0.85%) | 19,721 |
| 20 Feb 2020 | USD | 66.95 | 67.17 | 66.43 | 66.84 | 4.1775 | -0.605 (-0.90%) | 14,928 |
| 19 Feb 2020 | USD | 67.395 | 67.5 | 67.3 | 67.445 | 4.2153 | +0.21 (+0.31%) | 6,283 |
| 18 Feb 2020 | USD | 67.09 | 67.35 | 67.09 | 67.235 | 4.2022 | +0.015 (+0.02%) | 4,660 |
| 14 Feb 2020 | USD | 67.47 | 67.65 | 67.22 | 67.2201 | 4.2013 | -0.27 (-0.40%) | 11,216 |
| 13 Feb 2020 | USD | 67.395 | 67.72 | 67.395 | 67.49 | 4.2181 | +0.14 (+0.21%) | 10,428 |
| 12 Feb 2020 | USD | 67.4 | 67.445 | 67.27 | 67.35 | 4.2094 | +0.5 (+0.75%) | 9,452 |
