Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 11.64 | 12 | 11.64 | 11.92 | 11.92 | +0.13 (+1.10%) | 93,400 |
16 May 2024 | USD | 11.98 | 11.98 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 64,100 |
15 May 2024 | USD | 11.88 | 11.99 | 11.88 | 11.95 | 11.95 | 0.0 (0.0%) | 93,800 |
14 May 2024 | USD | 11.9 | 11.99 | 11.64 | 11.95 | 11.95 | +0.07 (+0.59%) | 126,400 |
13 May 2024 | USD | 11.9 | 11.94 | 11.86 | 11.88 | 11.88 | -0.16 (-1.33%) | 122,600 |
10 May 2024 | USD | 12.54 | 12.54 | 11.68 | 12.04 | 12.04 | -0.15 (-1.23%) | 72,900 |
9 May 2024 | USD | 12.13 | 12.22 | 12.1 | 12.19 | 12.19 | +0.02 (+0.16%) | 124,500 |
8 May 2024 | USD | 12.14 | 12.17 | 12.12 | 12.17 | 12.17 | -0.15 (-1.22%) | 69,900 |
7 May 2024 | USD | 12.3 | 12.36 | 12.3 | 12.32 | 12.32 | -0.11 (-0.88%) | 149,500 |
6 May 2024 | USD | 12.33 | 12.46 | 12.33 | 12.43 | 12.43 | +0.04 (+0.32%) | 68,900 |
3 May 2024 | USD | 12.22 | 12.39 | 12.22 | 12.39 | 12.39 | +0.19 (+1.56%) | 173,500 |
2 May 2024 | USD | 11.83 | 12.21 | 11.83 | 12.2 | 12.2 | +0.26 (+2.18%) | 98,800 |
1 May 2024 | USD | 12.02 | 12.11 | 11.82 | 11.94 | 11.94 | -0.19 (-1.57%) | 183,600 |
30 Apr 2024 | USD | 12.23 | 12.27 | 12.1 | 12.13 | 12.13 | +0.33 (+2.80%) | 127,900 |
29 Apr 2024 | USD | 12.13 | 12.13 | 11.75 | 11.8 | 11.8 | -0.04 (-0.34%) | 120,000 |
26 Apr 2024 | USD | 12.08 | 12.21 | 11.53 | 11.84 | 11.84 | -0.6 (-4.82%) | 107,000 |
25 Apr 2024 | USD | 12.25 | 12.52 | 12.2 | 12.44 | 12.44 | 0.0 (0.0%) | 78,300 |
24 Apr 2024 | USD | 12.36 | 12.45 | 12.36 | 12.44 | 12.44 | +0.08 (+0.65%) | 82,200 |
23 Apr 2024 | USD | 12.21 | 12.39 | 12.18 | 12.36 | 12.36 | -0.03 (-0.24%) | 2,049,100 |
22 Apr 2024 | USD | 12.46 | 12.46 | 12.21 | 12.39 | 12.39 | +0.16 (+1.31%) | 912,000 |
19 Apr 2024 | USD | 12.37 | 12.37 | 12.23 | 12.23 | 12.23 | -0.09 (-0.73%) | 78,400 |
18 Apr 2024 | USD | 12.02 | 12.41 | 12.02 | 12.32 | 12.32 | +0.13 (+1.07%) | 135,700 |
17 Apr 2024 | USD | 12.25 | 12.25 | 12.15 | 12.19 | 12.19 | -0.12 (-0.97%) | 104,600 |
16 Apr 2024 | USD | 12.71 | 12.71 | 12.29 | 12.31 | 12.31 | +0.07 (+0.57%) | 148,500 |
15 Apr 2024 | USD | 12.89 | 12.89 | 12.2 | 12.24 | 12.24 | -0.22 (-1.77%) | 72,800 |
12 Apr 2024 | USD | 12.76 | 12.92 | 12.46 | 12.46 | 12.46 | -0.16 (-1.27%) | 51,000 |
11 Apr 2024 | USD | 12.44 | 12.62 | 12.44 | 12.62 | 12.62 | +0.03 (+0.24%) | 906,500 |
10 Apr 2024 | USD | 12.62 | 12.62 | 12.54 | 12.59 | 12.59 | -0.17 (-1.33%) | 58,200 |
9 Apr 2024 | USD | 12.79 | 12.79 | 12.72 | 12.76 | 12.76 | -0.09 (-0.70%) | 116,800 |
8 Apr 2024 | USD | 12.85 | 12.92 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 136,600 |