| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 65.69 | 67.1475 | 65.69 | 66.85 | 4.1781 | +0.325 (+0.49%) | 5,520 |
| 10 Feb 2020 | USD | 66.465 | 66.64 | 66.3 | 66.525 | 4.1578 | +0.125 (+0.19%) | 3,919 |
| 7 Feb 2020 | USD | 66.55 | 66.55 | 66.29 | 66.4 | 4.15 | -0.5 (-0.75%) | 5,992 |
| 6 Feb 2020 | USD | 66.75 | 66.99 | 66.7 | 66.9 | 4.1813 | +0.3 (+0.45%) | 8,225 |
| 5 Feb 2020 | USD | 66.184 | 66.82 | 66.13 | 66.6 | 4.1625 | +0.57 (+0.86%) | 11,828 |
| 4 Feb 2020 | USD | 66 | 66.25 | 66 | 66.03 | 4.1269 | +0.825 (+1.27%) | 13,453 |
| 3 Feb 2020 | USD | 65.275 | 65.43 | 65.11 | 65.205 | 4.0753 | -0.52 (-0.79%) | 5,093 |
| 31 Jan 2020 | USD | 65.41 | 66.23 | 65.41 | 65.725 | 4.1078 | -0.965 (-1.45%) | 10,203 |
| 30 Jan 2020 | USD | 67.4 | 67.54 | 66 | 66.69 | 4.1681 | -3.26 (-4.66%) | 9,934 |
| 29 Jan 2020 | USD | 70.15 | 70.32 | 69.95 | 69.95 | 4.3719 | -0.6 (-0.85%) | 8,344 |
| 28 Jan 2020 | USD | 70.79 | 70.79 | 70 | 70.55 | 4.4094 | +1.6 (+2.32%) | 5,201 |
| 27 Jan 2020 | USD | 69.35 | 69.405 | 68.95 | 68.95 | 4.3094 | -0.51 (-0.73%) | 5,508 |
| 24 Jan 2020 | USD | 69.95 | 69.95 | 69.46 | 69.46 | 4.3412 | -0.49 (-0.70%) | 5,245 |
| 23 Jan 2020 | USD | 69.647 | 69.95 | 69.518 | 69.95 | 4.3719 | +0.29 (+0.42%) | 11,143 |
| 22 Jan 2020 | USD | 69.87 | 69.9 | 69.48 | 69.66 | 4.3537 | +0.12 (+0.17%) | 6,517 |
| 21 Jan 2020 | USD | 69.71 | 69.78 | 69.54 | 69.54 | 4.3463 | -0.21 (-0.30%) | 4,364 |
| 17 Jan 2020 | USD | 69.9 | 69.9 | 69.75 | 69.75 | 4.3594 | -0.37 (-0.53%) | 4,580 |
| 16 Jan 2020 | USD | 69.97 | 70.12 | 69.87 | 70.12 | 4.3825 | -0.25 (-0.36%) | 4,107 |
| 15 Jan 2020 | USD | 70.275 | 70.44 | 70.27 | 70.37 | 4.3981 | +0.3 (+0.43%) | 7,245 |
| 14 Jan 2020 | USD | 70.15 | 70.271 | 70.07 | 70.07 | 4.3794 | +0.22 (+0.31%) | 3,194 |
| 13 Jan 2020 | USD | 69.66 | 70.21 | 69.5 | 69.85 | 4.3656 | +0.2 (+0.29%) | 11,537 |
| 10 Jan 2020 | USD | 69.9675 | 69.97 | 69.535 | 69.65 | 4.3531 | -0.66 (-0.94%) | 11,343 |
| 9 Jan 2020 | USD | 70 | 70.49 | 70 | 70.31 | 4.3944 | +1.03 (+1.49%) | 6,696 |
| 8 Jan 2020 | USD | 67.94 | 69.44 | 67.94 | 69.28 | 4.33 | +0.515 (+0.75%) | 6,042 |
| 7 Jan 2020 | USD | 68.85 | 68.93 | 68.6675 | 68.765 | 4.2978 | +0.315 (+0.46%) | 9,073 |
| 6 Jan 2020 | USD | 68.27 | 68.45 | 68.22 | 68.45 | 4.2781 | -0.75 (-1.08%) | 3,553 |
| 3 Jan 2020 | USD | 68.94 | 69.2 | 67.83 | 69.2 | 4.325 | +0.21 (+0.30%) | 3,172 |
| 2 Jan 2020 | USD | 69.43 | 69.43 | 68.55 | 68.99 | 4.3119 | +0.63 (+0.92%) | 6,329 |
| 31 Dec 2019 | USD | 67.62 | 68.36 | 67.62 | 68.36 | 4.2725 | +0.16 (+0.23%) | 4,856 |
| 30 Dec 2019 | USD | 68.46 | 68.46 | 68.03 | 68.2 | 4.2625 | -0.33 (-0.48%) | 4,085 |
