| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 68.85 | 68.88 | 68.53 | 68.53 | 4.2831 | -0.665 (-0.96%) | 7,423 |
| 26 Dec 2019 | USD | 69.09 | 69.26 | 69.09 | 69.195 | 4.3247 | +0.585 (+0.85%) | 6,794 |
| 25 Dec 2019 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 4.2881 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 69.235 | 69.235 | 68.6 | 68.61 | 4.2881 | -0.21 (-0.31%) | 4,310 |
| 23 Dec 2019 | USD | 68.88 | 68.88 | 68.644 | 68.82 | 4.3012 | +0.135 (+0.20%) | 6,652 |
| 20 Dec 2019 | USD | 68.345 | 68.75 | 68.345 | 68.685 | 4.2928 | +0.345 (+0.50%) | 51,993 |
| 19 Dec 2019 | USD | 68.5225 | 68.62 | 68.23 | 68.34 | 4.2713 | +0.31 (+0.46%) | 44,427 |
| 18 Dec 2019 | USD | 68.2 | 68.219 | 68 | 68.03 | 4.2519 | -0.215 (-0.32%) | 2,851 |
| 17 Dec 2019 | USD | 68.03 | 68.39 | 68.03 | 68.245 | 4.2653 | -0.472 (-0.69%) | 5,410 |
| 16 Dec 2019 | USD | 68.71 | 68.82 | 68.71 | 68.7166 | 4.2948 | +0.197 (+0.29%) | 4,238 |
| 13 Dec 2019 | USD | 68.36 | 68.6 | 68.09 | 68.52 | 4.2825 | +0.692 (+1.02%) | 14,921 |
| 12 Dec 2019 | USD | 67.23 | 68.04 | 67.23 | 67.828 | 4.2393 | +0.198 (+0.29%) | 8,411 |
| 11 Dec 2019 | USD | 67.48 | 68.12 | 67.48 | 67.63 | 4.2269 | -0.12 (-0.18%) | 3,559 |
| 10 Dec 2019 | USD | 67.92 | 67.96 | 67.75 | 67.75 | 4.2344 | -0.58 (-0.85%) | 5,074 |
| 9 Dec 2019 | USD | 68.53 | 68.73 | 68.32 | 68.33 | 4.2706 | -0.59 (-0.86%) | 16,007 |
| 6 Dec 2019 | USD | 68.46 | 68.92 | 68.45 | 68.92 | 4.3075 | +0.69 (+1.01%) | 6,142 |
| 5 Dec 2019 | USD | 68.06 | 68.47 | 68.06 | 68.23 | 4.2644 | -0.05 (-0.07%) | 3,064 |
| 4 Dec 2019 | USD | 67.94 | 68.44 | 67.94 | 68.28 | 4.2675 | +0.47 (+0.69%) | 12,625 |
| 3 Dec 2019 | USD | 67.94 | 68.32 | 66.86 | 67.81 | 4.2381 | +0.645 (+0.96%) | 6,123 |
| 2 Dec 2019 | USD | 67.75 | 67.75 | 66.74 | 67.165 | 4.1978 | -1.065 (-1.56%) | 16,964 |
| 29 Nov 2019 | USD | 68 | 68.23 | 67.94 | 68.23 | 4.2644 | +1.47 (+2.20%) | 7,640 |
| 28 Nov 2019 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 4.1725 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 66.805 | 66.98 | 66.66 | 66.76 | 4.1725 | -0.62 (-0.92%) | 9,606 |
| 26 Nov 2019 | USD | 67.11 | 67.38 | 67.09 | 67.38 | 4.2112 | +0.295 (+0.44%) | 2,958 |
| 25 Nov 2019 | USD | 66.952 | 67.085 | 66.952 | 67.085 | 4.1928 | +0.695 (+1.05%) | 5,245 |
| 22 Nov 2019 | USD | 66.35 | 66.39 | 66.13 | 66.39 | 4.1494 | +1.04 (+1.59%) | 19,618 |
| 21 Nov 2019 | USD | 65.325 | 65.45 | 65.17 | 65.35 | 4.0844 | +0.5 (+0.77%) | 27,129 |
| 20 Nov 2019 | USD | 65.3 | 65.325 | 64.72 | 64.85 | 4.0531 | -0.01 (-0.02%) | 14,434 |
| 19 Nov 2019 | USD | 64.61 | 64.96 | 64.61 | 64.86 | 4.0537 | -0.395 (-0.61%) | 6,298 |
| 18 Nov 2019 | USD | 65.16 | 65.35 | 65.1 | 65.255 | 4.0784 | -0.035 (-0.05%) | 3,013 |
