| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 65.2 | 65.29 | 65.17 | 65.29 | 4.0806 | +0.09 (+0.14%) | 4,493 |
| 14 Nov 2019 | USD | 65.05 | 65.2 | 64.98 | 65.2 | 4.075 | +0.165 (+0.25%) | 93,141 |
| 13 Nov 2019 | USD | 65.07 | 65.114 | 64.79 | 65.035 | 4.0647 | -0.635 (-0.97%) | 84,134 |
| 12 Nov 2019 | USD | 65.92 | 65.92 | 65.665 | 65.67 | 4.1044 | -0.24 (-0.36%) | 34,329 |
| 11 Nov 2019 | USD | 65.845 | 66.03 | 65.845 | 65.91 | 4.1194 | +0.16 (+0.24%) | 2,655 |
| 8 Nov 2019 | USD | 65.54 | 65.84 | 65.45 | 65.75 | 4.1094 | -0.505 (-0.76%) | 40,394 |
| 7 Nov 2019 | USD | 65.88 | 66.51 | 65.87 | 66.255 | 4.1409 | -0.05 (-0.08%) | 15,892 |
| 6 Nov 2019 | USD | 66.41 | 66.41 | 66.15 | 66.305 | 4.1441 | +0.785 (+1.20%) | 4,356 |
| 5 Nov 2019 | USD | 65.55 | 65.564 | 65.45 | 65.52 | 4.095 | +1.004 (+1.56%) | 11,428 |
| 4 Nov 2019 | USD | 64.24 | 64.81 | 64.23 | 64.516 | 4.0323 | -0.294 (-0.45%) | 2,242 |
| 1 Nov 2019 | USD | 64.48 | 64.82 | 64.31 | 64.81 | 4.0506 | -0.61 (-0.93%) | 11,188 |
| 31 Oct 2019 | USD | 65.5 | 65.82 | 65 | 65.42 | 4.0888 | +0.47 (+0.72%) | 8,795 |
| 30 Oct 2019 | USD | 64.51 | 64.95 | 64.51 | 64.95 | 4.0594 | -0.35 (-0.54%) | 3,712 |
| 29 Oct 2019 | USD | 65.47 | 65.56 | 65.3 | 65.3 | 4.0812 | -0.28 (-0.43%) | 6,778 |
| 28 Oct 2019 | USD | 65.4 | 65.61 | 65.4 | 65.58 | 4.0987 | +0.53 (+0.81%) | 3,036 |
| 25 Oct 2019 | USD | 64.84 | 65.16 | 64.84 | 65.05 | 4.0656 | +0.09 (+0.14%) | 9,483 |
| 24 Oct 2019 | USD | 64.83 | 64.96 | 64.83 | 64.96 | 4.06 | +0.41 (+0.64%) | 8,604 |
| 23 Oct 2019 | USD | 64.35 | 64.55 | 64.35 | 64.55 | 4.0344 | +0.35 (+0.55%) | 6,696 |
| 22 Oct 2019 | USD | 63.99 | 64.43 | 63.99 | 64.2 | 4.0125 | +0.17 (+0.27%) | 6,258 |
| 21 Oct 2019 | USD | 63.92 | 64.12 | 63.92 | 64.03 | 4.0019 | +0.14 (+0.22%) | 9,982 |
| 18 Oct 2019 | USD | 63.788 | 63.89 | 63.62 | 63.89 | 3.9931 | -0.04 (-0.06%) | 18,406 |
| 17 Oct 2019 | USD | 63.97 | 63.97 | 63.565 | 63.93 | 3.9956 | -0.07 (-0.11%) | 1,997 |
| 16 Oct 2019 | USD | 63.7 | 64.15 | 63.7 | 64 | 4 | +0.39 (+0.61%) | 46,504 |
| 15 Oct 2019 | USD | 63.29 | 63.76 | 63.29 | 63.61 | 3.9756 | +1.11 (+1.78%) | 91,785 |
| 14 Oct 2019 | USD | 62.42 | 62.93 | 62.42 | 62.5 | 3.9062 | -0.73 (-1.15%) | 2,453 |
| 11 Oct 2019 | USD | 62.4 | 63.23 | 62.39 | 63.23 | 3.9519 | +0.99 (+1.59%) | 72,177 |
| 10 Oct 2019 | USD | 62.2 | 62.52 | 62.2 | 62.24 | 3.89 | -0.49 (-0.78%) | 4,337 |
| 9 Oct 2019 | USD | 62.6 | 63.01 | 62.6 | 62.73 | 3.9206 | +0.64 (+1.03%) | 5,271 |
| 8 Oct 2019 | USD | 62.42 | 62.42 | 61.75 | 62.09 | 3.8806 | -0.26 (-0.42%) | 9,199 |
| 7 Oct 2019 | USD | 61.76 | 62.35 | 61.76 | 62.35 | 3.8969 | -0.18 (-0.29%) | 7,296 |
