| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 62.22 | 62.53 | 62.202 | 62.53 | 3.9081 | +1.21 (+1.97%) | 6,619 |
| 3 Oct 2019 | USD | 61.08 | 61.32 | 60.46 | 61.32 | 3.8325 | -0.17 (-0.28%) | 8,892 |
| 2 Oct 2019 | USD | 61.4 | 61.58 | 61.19 | 61.49 | 3.8431 | -0.26 (-0.42%) | 8,256 |
| 1 Oct 2019 | USD | 62.47 | 62.47 | 61.74 | 61.75 | 3.8594 | -0.62 (-0.99%) | 5,478 |
| 30 Sep 2019 | USD | 62.024 | 62.37 | 62 | 62.37 | 3.8981 | +0.57 (+0.92%) | 7,509 |
| 27 Sep 2019 | USD | 62.15 | 62.23 | 61.74 | 61.8 | 3.8625 | -0.8 (-1.28%) | 4,117 |
| 26 Sep 2019 | USD | 62.16 | 62.6 | 62.16 | 62.6 | 3.9125 | +0.177 (+0.28%) | 4,796 |
| 25 Sep 2019 | USD | 62 | 62.425 | 62 | 62.4225 | 3.9014 | +0.472 (+0.76%) | 3,421 |
| 24 Sep 2019 | USD | 62.36 | 62.58 | 61.85 | 61.95 | 3.8719 | -1.17 (-1.85%) | 11,376 |
| 23 Sep 2019 | USD | 62.1 | 63.14 | 62.1 | 63.12 | 3.945 | -0.05 (-0.08%) | 13,824 |
| 20 Sep 2019 | USD | 63.09 | 63.36 | 62.86 | 63.17 | 3.9481 | +0.085 (+0.13%) | 11,498 |
| 19 Sep 2019 | USD | 63.14 | 63.25 | 63.05 | 63.085 | 3.9428 | -0.695 (-1.09%) | 6,694 |
| 18 Sep 2019 | USD | 63.63 | 63.88 | 63.25 | 63.78 | 3.9863 | +0.36 (+0.57%) | 24,814 |
| 17 Sep 2019 | USD | 63.01 | 63.42 | 63.01 | 63.42 | 3.9638 | +0.58 (+0.92%) | 5,808 |
| 16 Sep 2019 | USD | 62.944 | 63.035 | 62.71 | 62.84 | 3.9275 | -0.41 (-0.65%) | 8,269 |
| 13 Sep 2019 | USD | 63.15 | 63.25 | 63.102 | 63.25 | 3.9531 | +0.65 (+1.04%) | 6,549 |
| 12 Sep 2019 | USD | 62.57 | 62.68 | 62.48 | 62.6 | 3.9125 | -0.35 (-0.56%) | 8,547 |
| 11 Sep 2019 | USD | 62.85 | 62.95 | 62.75 | 62.95 | 3.9344 | +0.78 (+1.25%) | 10,756 |
| 10 Sep 2019 | USD | 62.15 | 62.42 | 62.11 | 62.17 | 3.8856 | +0.66 (+1.07%) | 6,021 |
| 9 Sep 2019 | USD | 61.63 | 61.63 | 61.33 | 61.51 | 3.8444 | +0.23 (+0.38%) | 6,373 |
| 6 Sep 2019 | USD | 61.24 | 61.45 | 61.195 | 61.28 | 3.83 | +0.09 (+0.15%) | 6,066 |
| 5 Sep 2019 | USD | 61.24 | 61.39 | 61.19 | 61.19 | 3.8244 | +1.27 (+2.12%) | 5,193 |
| 4 Sep 2019 | USD | 59.61 | 59.92 | 59.61 | 59.92 | 3.745 | +0.78 (+1.32%) | 8,979 |
| 3 Sep 2019 | USD | 59.21 | 59.445 | 59.14 | 59.14 | 3.6963 | -0.19 (-0.32%) | 9,301 |
| 2 Sep 2019 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 3.7081 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 59.21 | 59.605 | 59.21 | 59.33 | 3.7081 | 0.0 (0.0%) | 4,159 |
| 29 Aug 2019 | USD | 58.98 | 59.58 | 58.98 | 59.33 | 3.7081 | -0.05 (-0.08%) | 6,528 |
| 28 Aug 2019 | USD | 59.38 | 59.65 | 59.38 | 59.38 | 3.7113 | +0.59 (+1.00%) | 7,271 |
| 27 Aug 2019 | USD | 58.475 | 58.9 | 58.475 | 58.79 | 3.6744 | -1.01 (-1.69%) | 25,034 |
| 26 Aug 2019 | USD | 59.46 | 59.96 | 59.46 | 59.8 | 3.7375 | +0.5 (+0.84%) | 56,670 |
