| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 59.51 | 59.836 | 58.67 | 59.3 | 3.7062 | -0.734 (-1.22%) | 304,066 |
| 22 Aug 2019 | USD | 60.08 | 60.13 | 59.9 | 60.034 | 3.7521 | -0.696 (-1.15%) | 91,328 |
| 21 Aug 2019 | USD | 60.86 | 60.92 | 60.7 | 60.73 | 3.7956 | +0.715 (+1.19%) | 68,778 |
| 20 Aug 2019 | USD | 60.26 | 60.32 | 59.91 | 60.015 | 3.7509 | -0.025 (-0.04%) | 4,067 |
| 19 Aug 2019 | USD | 60.04 | 60.225 | 60.02 | 60.04 | 3.7525 | -0.105 (-0.17%) | 77,835 |
| 16 Aug 2019 | USD | 59.87 | 60.26 | 59.87 | 60.145 | 3.7591 | +0.195 (+0.33%) | 4,988 |
| 15 Aug 2019 | USD | 59.4 | 59.95 | 59.4 | 59.95 | 3.7469 | +0.65 (+1.10%) | 22,019 |
| 14 Aug 2019 | USD | 59.85 | 59.85 | 59.02 | 59.3 | 3.7062 | -1.87 (-3.06%) | 14,293 |
| 13 Aug 2019 | USD | 60.59 | 61.17 | 60.59 | 61.17 | 3.8231 | +1.05 (+1.75%) | 6,163 |
| 12 Aug 2019 | USD | 60.3 | 60.41 | 59.995 | 60.12 | 3.7575 | -0.41 (-0.68%) | 5,582 |
| 9 Aug 2019 | USD | 60.92 | 60.92 | 60.37 | 60.53 | 3.7831 | -1 (-1.63%) | 7,562 |
| 8 Aug 2019 | USD | 61 | 61.53 | 61 | 61.53 | 3.8456 | +0.554 (+0.91%) | 72,389 |
| 7 Aug 2019 | USD | 60.7543 | 60.98 | 60.5 | 60.9764 | 3.811 | +0.076 (+0.13%) | 42,596 |
| 6 Aug 2019 | USD | 60.63 | 60.9 | 60.47 | 60.9 | 3.8062 | -0.22 (-0.36%) | 70,059 |
| 5 Aug 2019 | USD | 60.76 | 61.44 | 60.69 | 61.12 | 3.82 | -0.96 (-1.55%) | 204,850 |
| 2 Aug 2019 | USD | 61.44 | 62.73 | 61.44 | 62.08 | 3.88 | +1.02 (+1.67%) | 3,793 |
| 1 Aug 2019 | USD | 62.07 | 62.169 | 61 | 61.06 | 3.8163 | -0.07 (-0.11%) | 12,524 |
| 31 Jul 2019 | USD | 61.8 | 61.8 | 60.73 | 61.13 | 3.8206 | -2.04 (-3.23%) | 14,542 |
| 30 Jul 2019 | USD | 63.55 | 63.56 | 63.1 | 63.17 | 3.9481 | -0.68 (-1.06%) | 5,004 |
| 29 Jul 2019 | USD | 63.965 | 64.08 | 63.85 | 63.85 | 3.9906 | -1.3 (-2.00%) | 3,265 |
| 26 Jul 2019 | USD | 65.48 | 65.48 | 65.15 | 65.15 | 4.0719 | -0.08 (-0.12%) | 9,068 |
| 25 Jul 2019 | USD | 65.05 | 65.23 | 64.635 | 65.23 | 4.0769 | -0.77 (-1.17%) | 2,850 |
| 24 Jul 2019 | USD | 65.785 | 66 | 65.62 | 66 | 4.125 | +0.5 (+0.76%) | 7,088 |
| 23 Jul 2019 | USD | 65.07 | 65.5 | 65.07 | 65.5 | 4.0938 | +0.895 (+1.39%) | 9,437 |
| 22 Jul 2019 | USD | 64.67 | 64.69 | 64.44 | 64.605 | 4.0378 | +0.465 (+0.72%) | 7,267 |
| 19 Jul 2019 | USD | 64.34 | 64.5 | 64.14 | 64.14 | 4.0088 | -0.248 (-0.39%) | 8,600 |
| 18 Jul 2019 | USD | 63.8 | 64.52 | 63.79 | 64.388 | 4.0243 | -0.982 (-1.50%) | 6,952 |
| 17 Jul 2019 | USD | 65.45 | 65.55 | 65.33 | 65.37 | 4.0856 | -0.12 (-0.18%) | 2,275 |
| 16 Jul 2019 | USD | 65.32 | 65.593 | 65.32 | 65.49 | 4.0931 | -0.96 (-1.44%) | 3,908 |
| 15 Jul 2019 | USD | 66.25 | 66.72 | 66.25 | 66.45 | 4.1531 | +0.09 (+0.14%) | 13,077 |
