| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 66.37 | 66.41 | 66.35 | 66.36 | 4.1475 | +0.21 (+0.32%) | 3,080 |
| 11 Jul 2019 | USD | 66.35 | 66.43 | 66.11 | 66.15 | 4.1344 | +0.37 (+0.56%) | 21,118 |
| 10 Jul 2019 | USD | 65.185 | 65.78 | 65.185 | 65.78 | 4.1113 | +0.53 (+0.81%) | 8,006 |
| 9 Jul 2019 | USD | 65.21 | 65.25 | 65.018 | 65.25 | 4.0781 | -0.69 (-1.05%) | 5,826 |
| 8 Jul 2019 | USD | 65.74 | 66.05 | 65.74 | 65.94 | 4.1212 | -0.03 (-0.05%) | 137,310 |
| 5 Jul 2019 | USD | 66.23 | 66.23 | 65.77 | 65.97 | 4.1231 | -1.09 (-1.63%) | 81,359 |
| 4 Jul 2019 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 4.1913 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 66.64 | 67.06 | 66.61 | 67.06 | 4.1913 | -0.26 (-0.39%) | 146,586 |
| 2 Jul 2019 | USD | 67.32 | 67.43 | 67.17 | 67.32 | 4.2075 | +1.18 (+1.78%) | 16,005 |
| 1 Jul 2019 | USD | 66.16 | 66.38 | 65.98 | 66.14 | 4.1338 | +0.59 (+0.90%) | 104,944 |
| 28 Jun 2019 | USD | 65.365 | 65.55 | 65.365 | 65.55 | 4.0969 | +0.47 (+0.72%) | 11,609 |
| 27 Jun 2019 | USD | 65 | 65.13 | 65 | 65.08 | 4.0675 | +0.04 (+0.06%) | 93,355 |
| 26 Jun 2019 | USD | 64.3 | 65.17 | 64.3 | 65.04 | 4.065 | +0.17 (+0.26%) | 55,089 |
| 25 Jun 2019 | USD | 65.272 | 65.272 | 64.67 | 64.87 | 4.0544 | -0.65 (-0.99%) | 9,335 |
| 24 Jun 2019 | USD | 65.55 | 65.65 | 65.52 | 65.52 | 4.095 | -0.48 (-0.73%) | 8,627 |
| 21 Jun 2019 | USD | 65.81 | 66.235 | 65.81 | 66 | 4.125 | +0.18 (+0.27%) | 3,888 |
| 20 Jun 2019 | USD | 65.63 | 65.82 | 65.47 | 65.82 | 4.1137 | +1.02 (+1.57%) | 2,840 |
| 19 Jun 2019 | USD | 64.4 | 64.976 | 64.4 | 64.8 | 4.05 | -0.17 (-0.26%) | 6,865 |
| 18 Jun 2019 | USD | 64.57 | 65 | 64.57 | 64.97 | 4.0606 | +1.24 (+1.95%) | 73,114 |
| 17 Jun 2019 | USD | 63.7 | 63.77 | 63.65 | 63.73 | 3.9831 | -0.16 (-0.25%) | 2,930 |
| 14 Jun 2019 | USD | 63.82 | 63.89 | 63.57 | 63.89 | 3.9931 | +0.195 (+0.31%) | 180,621 |
| 13 Jun 2019 | USD | 63.83 | 63.83 | 63.64 | 63.695 | 3.9809 | +0.715 (+1.14%) | 108,312 |
| 12 Jun 2019 | USD | 63.44 | 63.44 | 62.98 | 62.98 | 3.9362 | -1.115 (-1.74%) | 3,519 |
| 11 Jun 2019 | USD | 64.17 | 64.17 | 63.9 | 64.095 | 4.0059 | +0.095 (+0.15%) | 134,498 |
| 10 Jun 2019 | USD | 63.215 | 64 | 63.215 | 64 | 4 | +1.37 (+2.19%) | 4,129 |
| 7 Jun 2019 | USD | 62.46 | 62.82 | 62.4 | 62.63 | 3.9144 | -0.182 (-0.29%) | 5,178 |
| 6 Jun 2019 | USD | 62.72 | 62.88 | 62.66 | 62.8125 | 3.9258 | -0.438 (-0.69%) | 3,504 |
| 5 Jun 2019 | USD | 63.35 | 63.52 | 63.25 | 63.25 | 3.9531 | +0.65 (+1.04%) | 4,390 |
| 4 Jun 2019 | USD | 61.91 | 62.6 | 61.9 | 62.6 | 3.9125 | +1.375 (+2.25%) | 8,002 |
| 3 Jun 2019 | USD | 60.75 | 61.41 | 60.75 | 61.225 | 3.8266 | +0.46 (+0.76%) | 5,987 |
