| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 60.74 | 60.98 | 60.515 | 60.765 | 3.7978 | -0.595 (-0.97%) | 10,840 |
| 30 May 2019 | USD | 61.14 | 61.515 | 61.1 | 61.36 | 3.835 | +0.495 (+0.81%) | 6,016 |
| 29 May 2019 | USD | 61.25 | 61.25 | 60.74 | 60.865 | 3.8041 | -1.205 (-1.94%) | 4,424 |
| 28 May 2019 | USD | 62.7 | 62.7 | 61.94 | 62.07 | 3.8794 | +0.25 (+0.40%) | 4,014 |
| 27 May 2019 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 3.8638 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 61.6 | 61.95 | 61.6 | 61.82 | 3.8638 | +0.49 (+0.80%) | 8,384 |
| 23 May 2019 | USD | 61.7 | 61.7 | 61.33 | 61.33 | 3.8331 | -0.36 (-0.58%) | 7,758 |
| 22 May 2019 | USD | 61.7 | 61.72 | 61.48 | 61.69 | 3.8556 | -0.26 (-0.42%) | 9,824 |
| 21 May 2019 | USD | 61.81 | 61.95 | 61.81 | 61.95 | 3.8719 | +0.36 (+0.58%) | 3,135 |
| 20 May 2019 | USD | 62.26 | 62.26 | 61.47 | 61.59 | 3.8494 | -0.48 (-0.77%) | 5,736 |
| 17 May 2019 | USD | 62.22 | 62.23 | 61.985 | 62.07 | 3.8794 | -0.375 (-0.60%) | 5,086 |
| 16 May 2019 | USD | 61.99 | 62.59 | 61.99 | 62.445 | 3.9028 | -0.295 (-0.47%) | 3,208 |
| 15 May 2019 | USD | 62.68 | 63.16 | 62.37 | 62.74 | 3.9213 | -0.71 (-1.12%) | 14,141 |
| 14 May 2019 | USD | 63.05 | 63.66 | 63.05 | 63.45 | 3.9656 | +1.55 (+2.50%) | 163,672 |
| 13 May 2019 | USD | 62.26 | 63.05 | 61.9 | 61.9 | 3.8687 | -1.255 (-1.99%) | 56,297 |
| 10 May 2019 | USD | 62.46 | 63.48 | 62.36 | 63.155 | 3.9472 | +1.01 (+1.63%) | 192,655 |
| 9 May 2019 | USD | 61.57 | 62.19 | 61.57 | 62.145 | 3.8841 | -0.015 (-0.02%) | 6,856 |
| 8 May 2019 | USD | 62.25 | 62.39 | 61.96 | 62.16 | 3.885 | -0.69 (-1.10%) | 3,799 |
| 7 May 2019 | USD | 63.05 | 63.25 | 62.65 | 62.85 | 3.9281 | -1.695 (-2.63%) | 231,740 |
| 6 May 2019 | USD | 64.29 | 64.545 | 64.29 | 64.545 | 4.0341 | -0.745 (-1.14%) | 2,011 |
| 3 May 2019 | USD | 64.6 | 65.29 | 64.6 | 65.29 | 4.0806 | +0.865 (+1.34%) | 2,315 |
| 2 May 2019 | USD | 64.25 | 64.52 | 64.25 | 64.425 | 4.0266 | -0.135 (-0.21%) | 2,152 |
| 1 May 2019 | USD | 64.91 | 65 | 64.56 | 64.56 | 4.035 | -0.04 (-0.06%) | 5,624 |
| 30 Apr 2019 | USD | 64.53 | 64.75 | 64.5 | 64.6 | 4.0375 | +0.09 (+0.14%) | 10,708 |
| 29 Apr 2019 | USD | 64.75 | 64.87 | 64.35 | 64.51 | 4.0319 | 0.0 (0.0%) | 6,483 |
| 26 Apr 2019 | USD | 64.39 | 64.6 | 64.39 | 64.51 | 4.0319 | +1.56 (+2.48%) | 7,304 |
| 25 Apr 2019 | USD | 61.85 | 62.975 | 61.65 | 62.95 | 3.9344 | +2.28 (+3.76%) | 6,998 |
| 24 Apr 2019 | USD | 60.78 | 60.89 | 60.67 | 60.67 | 3.7919 | -0.89 (-1.45%) | 2,550 |
| 23 Apr 2019 | USD | 61.44 | 61.56 | 61.4 | 61.56 | 3.8475 | +0.37 (+0.60%) | 3,443 |
| 22 Apr 2019 | USD | 60.8 | 61.19 | 60.8 | 61.19 | 3.8244 | -0.46 (-0.75%) | 1,690 |
