| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 3.8531 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 61.51 | 61.65 | 61.5 | 61.65 | 3.8531 | -0.07 (-0.11%) | 7,349 |
| 17 Apr 2019 | USD | 61.9 | 61.9 | 61.62 | 61.72 | 3.8575 | -0.15 (-0.24%) | 5,372 |
| 16 Apr 2019 | USD | 62.08 | 62.08 | 61.79 | 61.87 | 3.8669 | +0.735 (+1.20%) | 5,111 |
| 15 Apr 2019 | USD | 61.33 | 61.33 | 61.07 | 61.135 | 3.8209 | +0.815 (+1.35%) | 791 |
| 12 Apr 2019 | USD | 60.332 | 60.385 | 60.32 | 60.32 | 3.77 | +1 (+1.69%) | 2,704 |
| 11 Apr 2019 | USD | 59.57 | 59.57 | 59.25 | 59.32 | 3.7075 | -0.61 (-1.02%) | 8,071 |
| 10 Apr 2019 | USD | 60.25 | 60.25 | 59.93 | 59.93 | 3.7456 | -0.895 (-1.47%) | 7,335 |
| 9 Apr 2019 | USD | 60.9 | 61 | 60.745 | 60.825 | 3.8016 | +0.265 (+0.44%) | 4,279 |
| 8 Apr 2019 | USD | 60.75 | 60.75 | 60.45 | 60.56 | 3.785 | -0.12 (-0.20%) | 1,498 |
| 5 Apr 2019 | USD | 60.56 | 60.86 | 60.56 | 60.68 | 3.7925 | +0.05 (+0.08%) | 1,158 |
| 4 Apr 2019 | USD | 60.45 | 60.73 | 60.45 | 60.63 | 3.7894 | +0.455 (+0.76%) | 3,971 |
| 3 Apr 2019 | USD | 60.36 | 60.36 | 60.175 | 60.175 | 3.7609 | -0.335 (-0.55%) | 712 |
| 2 Apr 2019 | USD | 60.4984 | 60.55 | 60.39 | 60.51 | 3.7819 | +0.315 (+0.52%) | 76,545 |
| 1 Apr 2019 | USD | 60 | 60.224 | 59.9 | 60.195 | 3.7622 | +1.29 (+2.19%) | 11,091 |
| 29 Mar 2019 | USD | 58.83 | 58.95 | 58.83 | 58.905 | 3.6816 | +0.035 (+0.06%) | 2,831 |
| 28 Mar 2019 | USD | 58.39 | 58.87 | 58.39 | 58.87 | 3.6794 | +0.505 (+0.87%) | 2,385 |
| 27 Mar 2019 | USD | 59 | 59 | 57.46 | 58.365 | 3.6478 | -0.34 (-0.58%) | 2,226 |
| 26 Mar 2019 | USD | 58.82 | 58.82 | 58.61 | 58.705 | 3.6691 | +0.89 (+1.54%) | 2,744 |
| 25 Mar 2019 | USD | 57.49 | 57.86 | 57.39 | 57.815 | 3.6134 | +0.185 (+0.32%) | 4,259 |
| 22 Mar 2019 | USD | 58 | 58.09 | 57.59 | 57.63 | 3.6019 | -0.47 (-0.81%) | 7,130 |
| 21 Mar 2019 | USD | 57.64 | 58.1 | 57.63 | 58.1 | 3.6313 | +0.42 (+0.73%) | 2,545 |
| 20 Mar 2019 | USD | 57.261 | 57.79 | 57.25 | 57.68 | 3.605 | +0.59 (+1.03%) | 3,332 |
| 19 Mar 2019 | USD | 56.76 | 57.4 | 56.76 | 57.09 | 3.5681 | -0.12 (-0.21%) | 5,103 |
| 18 Mar 2019 | USD | 57.05 | 57.21 | 57.05 | 57.21 | 3.5756 | +0.38 (+0.67%) | 2,191 |
| 15 Mar 2019 | USD | 56.79 | 56.88 | 56.79 | 56.83 | 3.5519 | +0.73 (+1.30%) | 1,804 |
| 14 Mar 2019 | USD | 56.1 | 56.17 | 56.07 | 56.1 | 3.5063 | -0.78 (-1.37%) | 3,224 |
| 13 Mar 2019 | USD | 57.03 | 57.03 | 56.8 | 56.88 | 3.555 | +0.18 (+0.32%) | 3,584 |
| 12 Mar 2019 | USD | 56.765 | 56.83 | 56.7 | 56.7 | 3.5438 | +0.415 (+0.74%) | 3,451 |
| 11 Mar 2019 | USD | 55.722 | 56.285 | 55.722 | 56.285 | 3.5178 | +0.725 (+1.30%) | 3,162 |
