| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 55.27 | 55.58 | 55.27 | 55.56 | 3.4725 | -0.68 (-1.21%) | 1,632 |
| 7 Mar 2019 | USD | 56.38 | 56.38 | 56.11 | 56.24 | 3.515 | -0.425 (-0.75%) | 4,089 |
| 6 Mar 2019 | USD | 56.665 | 56.75 | 56.665 | 56.665 | 3.5416 | +0.165 (+0.29%) | 4,277 |
| 5 Mar 2019 | USD | 56.5 | 56.59 | 56.5 | 56.5 | 3.5312 | -0.01 (-0.02%) | 2,797 |
| 4 Mar 2019 | USD | 56.2 | 56.85 | 56.2 | 56.51 | 3.5319 | +0.68 (+1.22%) | 6,480 |
| 1 Mar 2019 | USD | 55.82 | 56 | 55.82 | 55.83 | 3.4894 | +0.66 (+1.20%) | 2,102 |
| 28 Feb 2019 | USD | 55.345 | 55.53 | 55.17 | 55.17 | 3.4481 | -0.66 (-1.18%) | 3,707 |
| 27 Feb 2019 | USD | 55.86 | 55.96 | 55.66 | 55.83 | 3.4894 | -0.095 (-0.17%) | 24,375 |
| 26 Feb 2019 | USD | 55.68 | 55.925 | 55.68 | 55.925 | 3.4953 | -0.365 (-0.65%) | 1,810 |
| 25 Feb 2019 | USD | 56.5 | 56.545 | 56.285 | 56.29 | 3.5181 | -0.02 (-0.04%) | 13,179 |
| 22 Feb 2019 | USD | 56.25 | 56.31 | 56.215 | 56.31 | 3.5194 | +0.24 (+0.43%) | 1,041 |
| 21 Feb 2019 | USD | 56.02 | 56.13 | 55.96 | 56.07 | 3.5044 | -0.23 (-0.41%) | 1,966 |
| 20 Feb 2019 | USD | 56.1 | 56.39 | 56.1 | 56.3 | 3.5187 | -0.34 (-0.60%) | 3,959 |
| 19 Feb 2019 | USD | 56.39 | 56.65 | 56.39 | 56.64 | 3.54 | +0.235 (+0.42%) | 4,287 |
| 18 Feb 2019 | USD | 56.405 | 56.405 | 56.405 | 56.405 | 3.5253 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 55.79 | 56.54 | 55.79 | 56.405 | 3.5253 | +1.165 (+2.11%) | 7,053 |
| 14 Feb 2019 | USD | 55.2 | 55.29 | 54.99 | 55.24 | 3.4525 | -0.335 (-0.60%) | 4,744 |
| 13 Feb 2019 | USD | 55.75 | 55.86 | 55.51 | 55.575 | 3.4734 | +1.4 (+2.58%) | 6,844 |
| 12 Feb 2019 | USD | 54.1 | 54.38 | 54.05 | 54.175 | 3.3859 | +1.815 (+3.47%) | 5,625 |
| 11 Feb 2019 | USD | 52.43 | 52.46 | 52.335 | 52.36 | 3.2725 | -0.125 (-0.24%) | 6,566 |
| 8 Feb 2019 | USD | 52.31 | 52.485 | 52.28 | 52.485 | 3.2803 | -1.355 (-2.52%) | 2,104 |
| 7 Feb 2019 | USD | 53.71 | 53.84 | 53.69 | 53.84 | 3.365 | -0.84 (-1.54%) | 1,196 |
| 6 Feb 2019 | USD | 54.86 | 54.86 | 54.61 | 54.68 | 3.4175 | -0.49 (-0.89%) | 3,918 |
| 5 Feb 2019 | USD | 55.28 | 55.28 | 55 | 55.17 | 3.4481 | +1.29 (+2.39%) | 5,075 |
| 4 Feb 2019 | USD | 53.61 | 53.925 | 53.61 | 53.88 | 3.3675 | -0.565 (-1.04%) | 3,577 |
| 1 Feb 2019 | USD | 54.95 | 55.29 | 54.01 | 54.445 | 3.4028 | -1.795 (-3.19%) | 15,375 |
| 31 Jan 2019 | USD | 56.11 | 56.39 | 55.81 | 56.24 | 3.515 | -0.165 (-0.29%) | 4,590 |
| 30 Jan 2019 | USD | 55.9 | 56.58 | 55.9 | 56.405 | 3.5253 | +0.875 (+1.58%) | 2,100 |
| 29 Jan 2019 | USD | 55.572 | 55.68 | 55.5075 | 55.53 | 3.4706 | -0.075 (-0.13%) | 6,356 |
| 28 Jan 2019 | USD | 55.5 | 55.605 | 55.34 | 55.605 | 3.4753 | -0.235 (-0.42%) | 3,486 |
