| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 55.57 | 55.94 | 55.57 | 55.84 | 3.49 | +1.035 (+1.89%) | 4,499 |
| 24 Jan 2019 | USD | 54.85 | 54.889 | 54.68 | 54.805 | 3.4253 | +0.645 (+1.19%) | 6,470 |
| 23 Jan 2019 | USD | 54.35 | 54.35 | 53.96 | 54.16 | 3.385 | +0.35 (+0.65%) | 5,467 |
| 22 Jan 2019 | USD | 54.1785 | 54.1785 | 53.67 | 53.81 | 3.3631 | -0.57 (-1.05%) | 8,287 |
| 21 Jan 2019 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 3.3988 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 54.23 | 54.68 | 54.23 | 54.38 | 3.3988 | +0.61 (+1.13%) | 12,181 |
| 17 Jan 2019 | USD | 52.61 | 54.01 | 52.61 | 53.77 | 3.3606 | -0.05 (-0.09%) | 20,741 |
| 16 Jan 2019 | USD | 53.42 | 53.89 | 53.42 | 53.82 | 3.3638 | -0.18 (-0.33%) | 6,812 |
| 15 Jan 2019 | USD | 53.89 | 54.199 | 53.79 | 54 | 3.375 | +1.82 (+3.49%) | 11,421 |
| 14 Jan 2019 | USD | 51.8028 | 52.2 | 51.8028 | 52.18 | 3.2612 | -0.185 (-0.35%) | 11,748 |
| 11 Jan 2019 | USD | 52.25 | 52.43 | 52.11 | 52.365 | 3.2728 | 0.0 (0.0%) | 6,397 |
| 10 Jan 2019 | USD | 51.87 | 52.47 | 51.87 | 52.365 | 3.2728 | +0.27 (+0.52%) | 8,101 |
| 9 Jan 2019 | USD | 52.26 | 52.29 | 51.76 | 52.095 | 3.2559 | -0.235 (-0.45%) | 12,785 |
| 8 Jan 2019 | USD | 52 | 52.93 | 51.75 | 52.33 | 3.2706 | +0.97 (+1.89%) | 34,430 |
| 7 Jan 2019 | USD | 51.19 | 51.63 | 51.12 | 51.36 | 3.21 | -0.285 (-0.55%) | 9,458 |
| 4 Jan 2019 | USD | 50.38 | 51.77 | 50.38 | 51.645 | 3.2278 | +2.275 (+4.61%) | 9,996 |
| 3 Jan 2019 | USD | 50.77 | 50.77 | 49.25 | 49.37 | 3.0856 | -0.745 (-1.49%) | 38,583 |
| 2 Jan 2019 | USD | 50.04 | 50.14 | 49.51 | 50.115 | 3.1322 | +0.28 (+0.56%) | 11,371 |
| 1 Jan 2019 | USD | 49.835 | 49.835 | 49.835 | 49.835 | 3.1147 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 49.01 | 50.14 | 49.01 | 49.835 | 3.1147 | +0.025 (+0.05%) | 58,806 |
| 28 Dec 2018 | USD | 50 | 50.08 | 49.415 | 49.81 | 3.1131 | +1.26 (+2.60%) | 28,248 |
| 27 Dec 2018 | USD | 48.58 | 48.58 | 47.32 | 48.55 | 3.0344 | -0.67 (-1.36%) | 44,647 |
| 26 Dec 2018 | USD | 47.92 | 49.48 | 47.5 | 49.22 | 3.0762 | +1.72 (+3.62%) | 23,632 |
| 24 Dec 2018 | USD | 48.51 | 48.51 | 47.43 | 47.5 | 2.9688 | -1.075 (-2.21%) | 9,980 |
| 21 Dec 2018 | USD | 49.32 | 49.53 | 48.52 | 48.575 | 3.0359 | -0.475 (-0.97%) | 14,981 |
| 20 Dec 2018 | USD | 49.09 | 49.39 | 48.61 | 49.05 | 3.0656 | -0.915 (-1.83%) | 14,678 |
| 19 Dec 2018 | USD | 50.75 | 51.25 | 49.77 | 49.965 | 3.1228 | -0.57 (-1.13%) | 22,765 |
| 18 Dec 2018 | USD | 50.75 | 50.84 | 50.32 | 50.535 | 3.1584 | +0.405 (+0.81%) | 26,516 |
| 17 Dec 2018 | USD | 50.98 | 50.98 | 49.82 | 50.13 | 3.1331 | -0.31 (-0.61%) | 24,884 |
| 14 Dec 2018 | USD | 50.65 | 50.79 | 50.38 | 50.44 | 3.1525 | -1.34 (-2.59%) | 16,327 |
