| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 56 | 58.28 | 56 | 57.29 | 14.3225 | -0.98 (-1.68%) | 8,800 |
| 3 Jan 2024 | USD | 56.57 | 60.04 | 56.57 | 58.27 | 14.5675 | +0.32 (+0.55%) | 4,000 |
| 2 Jan 2024 | USD | 59.59 | 59.59 | 51.2 | 57.95 | 14.4875 | -0.59 (-1.01%) | 5,300 |
| 29 Dec 2023 | USD | 58.67 | 59 | 58.2 | 58.54 | 14.635 | +0.28 (+0.48%) | 4,500 |
| 28 Dec 2023 | USD | 61.56 | 61.56 | 58.19 | 58.26 | 14.565 | +10.937 (+301.45%) | 7,900 |
| 28 Dec 2023 |
|
|||||||
| 27 Dec 2023 | USD | 58.08 | 58.4 | 57.63 | 58.05 | 3.6281 | -0.35 (-0.60%) | 12,100 |
| 26 Dec 2023 | USD | 57.6 | 59.18 | 57.46 | 58.4 | 3.65 | +1.36 (+2.38%) | 7,200 |
| 22 Dec 2023 | USD | 57.04 | 57.14 | 56.87 | 57.04 | 3.565 | -0.48 (-0.83%) | 5,400 |
| 21 Dec 2023 | USD | 55.03 | 57.52 | 55.03 | 57.52 | 3.595 | +1.12 (+1.99%) | 8,400 |
| 20 Dec 2023 | USD | 58.04 | 58.04 | 55.85 | 56.4 | 3.525 | -0.18 (-0.32%) | 6,300 |
| 19 Dec 2023 | USD | 56 | 57.31 | 55.95 | 56.58 | 3.5362 | +0.08 (+0.14%) | 7,600 |
| 18 Dec 2023 | USD | 57.16 | 57.16 | 56.31 | 56.5 | 3.5312 | -0.39 (-0.69%) | 26,400 |
| 15 Dec 2023 | USD | 57.13 | 57.13 | 56.58 | 56.89 | 3.5556 | -0.5 (-0.87%) | 5,200 |
| 14 Dec 2023 | USD | 57.36 | 57.45 | 57.2 | 57.39 | 3.5869 | -0.13 (-0.23%) | 4,100 |
| 13 Dec 2023 | USD | 57.6 | 57.6 | 55.77 | 57.52 | 3.595 | +0.92 (+1.63%) | 5,100 |
| 12 Dec 2023 | USD | 56.67 | 56.67 | 56.57 | 56.6 | 3.5375 | -0.39 (-0.68%) | 4,400 |
| 11 Dec 2023 | USD | 58.53 | 58.53 | 56.92 | 56.99 | 3.5619 | +1.09 (+1.95%) | 6,600 |
| 8 Dec 2023 | USD | 56.21 | 56.21 | 55.84 | 55.9 | 3.4937 | -0.14 (-0.25%) | 7,300 |
| 7 Dec 2023 | USD | 55.53 | 57.25 | 55.53 | 56.04 | 3.5025 | +0.92 (+1.67%) | 14,500 |
| 6 Dec 2023 | USD | 55.3 | 55.35 | 55.12 | 55.12 | 3.445 | +0.29 (+0.53%) | 12,900 |
| 5 Dec 2023 | USD | 54.88 | 55.19 | 54.74 | 54.83 | 3.4269 | -0.2 (-0.36%) | 10,300 |
| 4 Dec 2023 | USD | 55.13 | 55.39 | 54.44 | 55.03 | 3.4394 | -0.69 (-1.24%) | 20,700 |
| 1 Dec 2023 | USD | 56.5 | 56.5 | 55.06 | 55.72 | 3.4825 | +0.5 (+0.91%) | 12,300 |
| 30 Nov 2023 | USD | 56.54 | 56.54 | 55.12 | 55.22 | 3.4512 | -0.08 (-0.14%) | 13,200 |
| 29 Nov 2023 | USD | 55.42 | 55.5 | 55.3 | 55.3 | 3.4562 | +1.4 (+2.60%) | 7,400 |
| 28 Nov 2023 | USD | 53.63 | 54.04 | 53.63 | 53.9 | 3.3687 | -0.22 (-0.41%) | 7,200 |
| 27 Nov 2023 | USD | 54 | 54.15 | 53.96 | 54.12 | 3.3825 | -0.89 (-1.62%) | 12,900 |
| 24 Nov 2023 | USD | 55.03 | 55.03 | 54.94 | 55.01 | 3.4381 | +0.98 (+1.81%) | 7,200 |
| 22 Nov 2023 | USD | 53.94 | 54.11 | 53.94 | 54.03 | 3.3769 | +0.51 (+0.95%) | 3,400 |
| 21 Nov 2023 | USD | 53.8 | 53.8 | 53.52 | 53.52 | 3.345 | -0.57 (-1.05%) | 6,200 |
