| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 51.75 | 51.86 | 51.47 | 51.78 | 3.2363 | +0.33 (+0.64%) | 7,407 |
| 12 Dec 2018 | USD | 51.58 | 51.72 | 51.39 | 51.45 | 3.2156 | +1.49 (+2.98%) | 6,526 |
| 11 Dec 2018 | USD | 50.23 | 50.25 | 49.72 | 49.96 | 3.1225 | -0.6 (-1.19%) | 18,288 |
| 10 Dec 2018 | USD | 49.79 | 50.72 | 49.79 | 50.56 | 3.16 | -0.22 (-0.43%) | 16,428 |
| 7 Dec 2018 | USD | 51.51 | 51.51 | 50.49 | 50.78 | 3.1738 | -0.85 (-1.65%) | 9,971 |
| 6 Dec 2018 | USD | 50.95 | 51.63 | 50.47 | 51.63 | 3.2269 | -0.865 (-1.65%) | 55,190 |
| 4 Dec 2018 | USD | 53.6 | 53.65 | 52.35 | 52.495 | 3.2809 | -1.365 (-2.53%) | 21,782 |
| 3 Dec 2018 | USD | 53.8 | 53.93 | 53.8 | 53.86 | 3.3662 | -0.185 (-0.34%) | 9,729 |
| 30 Nov 2018 | USD | 53.721 | 54.12 | 53.721 | 54.045 | 3.3778 | -1.495 (-2.69%) | 3,990 |
| 29 Nov 2018 | USD | 55.52 | 55.72 | 55.42 | 55.54 | 3.4712 | +1.42 (+2.62%) | 8,333 |
| 28 Nov 2018 | USD | 53.78 | 54.2 | 52.87 | 54.12 | 3.3825 | +0.975 (+1.83%) | 25,626 |
| 27 Nov 2018 | USD | 53 | 53.25 | 52.92 | 53.145 | 3.3216 | +0.285 (+0.54%) | 40,524 |
| 26 Nov 2018 | USD | 52.67 | 52.99 | 52.67 | 52.86 | 3.3037 | +1.23 (+2.38%) | 13,385 |
| 23 Nov 2018 | USD | 52.11 | 52.11 | 51.63 | 51.63 | 3.2269 | -0.74 (-1.41%) | 1,209 |
| 22 Nov 2018 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 3.2731 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 52.21 | 52.64 | 51.7 | 52.37 | 3.2731 | +2.07 (+4.12%) | 17,642 |
| 20 Nov 2018 | USD | 51.23 | 51.23 | 50.19 | 50.3 | 3.1437 | -1.08 (-2.10%) | 33,989 |
| 19 Nov 2018 | USD | 51.905 | 51.905 | 51.38 | 51.38 | 3.2113 | -0.335 (-0.65%) | 12,338 |
| 16 Nov 2018 | USD | 51.01 | 51.86 | 51.01 | 51.715 | 3.2322 | -0.165 (-0.32%) | 6,917 |
| 15 Nov 2018 | USD | 51.44 | 51.97 | 51.1 | 51.88 | 3.2425 | +0.32 (+0.62%) | 24,687 |
| 14 Nov 2018 | USD | 51.59 | 51.73 | 51.12 | 51.56 | 3.2225 | +0.37 (+0.72%) | 30,983 |
| 13 Nov 2018 | USD | 51.41 | 51.63 | 51.05 | 51.19 | 3.1994 | -0.74 (-1.42%) | 18,347 |
| 12 Nov 2018 | USD | 52.67 | 52.67 | 51.93 | 51.93 | 3.2456 | -0.93 (-1.76%) | 18,810 |
| 9 Nov 2018 | USD | 52.78 | 52.86 | 52.65 | 52.86 | 3.3037 | -0.6 (-1.12%) | 5,279 |
| 8 Nov 2018 | USD | 53.42 | 53.46 | 53.1 | 53.46 | 3.3413 | -1.09 (-2.00%) | 5,690 |
| 7 Nov 2018 | USD | 53.82 | 54.55 | 53.82 | 54.55 | 3.4094 | -0.115 (-0.21%) | 9,713 |
| 6 Nov 2018 | USD | 55.385 | 55.385 | 54.29 | 54.665 | 3.4166 | -0.67 (-1.21%) | 10,200 |
| 5 Nov 2018 | USD | 55.22 | 55.48 | 55.22 | 55.335 | 3.4584 | -0.485 (-0.87%) | 4,948 |
| 2 Nov 2018 | USD | 56.27 | 56.38 | 55.49 | 55.82 | 3.4888 | -0.14 (-0.25%) | 7,460 |
| 1 Nov 2018 | USD | 55.71 | 55.998 | 55.58 | 55.96 | 3.4975 | +1.84 (+3.40%) | 12,020 |
