| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 58.97 | 59.12 | 58.97 | 59.12 | 3.695 | +0.68 (+1.16%) | 2,870 |
| 18 Sep 2018 | USD | 57.73 | 58.65 | 57.73 | 58.44 | 3.6525 | 0.0 (0.0%) | 7,257 |
| 17 Sep 2018 | USD | 58.36 | 58.75 | 58.36 | 58.44 | 3.6525 | +0.04 (+0.07%) | 12,302 |
| 14 Sep 2018 | USD | 58.38 | 58.55 | 58.15 | 58.4 | 3.65 | -0.12 (-0.21%) | 6,385 |
| 13 Sep 2018 | USD | 58.82 | 58.82 | 58.49 | 58.52 | 3.6575 | +0.17 (+0.29%) | 5,804 |
| 12 Sep 2018 | USD | 58.19 | 58.62 | 58.19 | 58.35 | 3.6469 | -1.6 (-2.67%) | 2,577 |
| 11 Sep 2018 | USD | 59.82 | 60.09 | 59.71 | 59.95 | 3.7469 | +0.98 (+1.66%) | 9,211 |
| 10 Sep 2018 | USD | 58.97 | 59.08 | 58.92 | 58.97 | 3.6856 | +0.595 (+1.02%) | 7,623 |
| 7 Sep 2018 | USD | 58.25 | 58.375 | 58.095 | 58.375 | 3.6484 | -1.93 (-3.20%) | 12,383 |
| 6 Sep 2018 | USD | 60.2 | 60.325 | 60.09 | 60.305 | 3.7691 | -0.285 (-0.47%) | 4,656 |
| 5 Sep 2018 | USD | 60.8068 | 60.81 | 60.51 | 60.59 | 3.7869 | -0.74 (-1.21%) | 4,576 |
| 4 Sep 2018 | USD | 61.458 | 61.458 | 61.33 | 61.33 | 3.8331 | -1.57 (-2.50%) | 4,550 |
| 3 Sep 2018 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 3.9312 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 63.09 | 63.09 | 62.9 | 62.9 | 3.9312 | +1.055 (+1.71%) | 4,698 |
| 30 Aug 2018 | USD | 61.96 | 61.97 | 61.59 | 61.845 | 3.8653 | -0.335 (-0.54%) | 6,300 |
| 29 Aug 2018 | USD | 62.05 | 62.18 | 62.05 | 62.18 | 3.8862 | -0.11 (-0.18%) | 3,543 |
| 28 Aug 2018 | USD | 62.495 | 62.57 | 62.26 | 62.29 | 3.8931 | -0.2 (-0.32%) | 4,572 |
| 27 Aug 2018 | USD | 62.27 | 62.55 | 62.27 | 62.49 | 3.9056 | +0.4 (+0.64%) | 2,838 |
| 24 Aug 2018 | USD | 62.2 | 62.33 | 61.7878 | 62.09 | 3.8806 | +0.33 (+0.53%) | 7,010 |
| 23 Aug 2018 | USD | 61.98 | 61.98 | 61.65 | 61.76 | 3.86 | -0.25 (-0.40%) | 6,716 |
| 22 Aug 2018 | USD | 62.13 | 62.21 | 61.96 | 62.01 | 3.8756 | +0.24 (+0.39%) | 4,683 |
| 21 Aug 2018 | USD | 61.72 | 62.18 | 61.72 | 61.77 | 3.8606 | +0.39 (+0.64%) | 3,767 |
| 20 Aug 2018 | USD | 61.28 | 61.44 | 61.25 | 61.38 | 3.8363 | +0.98 (+1.62%) | 6,844 |
| 17 Aug 2018 | USD | 60.31 | 60.51 | 60.3 | 60.4 | 3.775 | +0.705 (+1.18%) | 6,256 |
| 16 Aug 2018 | USD | 59.7 | 59.79 | 59.57 | 59.695 | 3.7309 | +0.795 (+1.35%) | 5,182 |
| 15 Aug 2018 | USD | 59.05 | 59.05 | 58.39 | 58.9 | 3.6812 | -0.36 (-0.61%) | 5,655 |
| 14 Aug 2018 | USD | 59.41 | 59.59 | 59.25 | 59.26 | 3.7037 | +0.36 (+0.61%) | 14,659 |
| 13 Aug 2018 | USD | 58.61 | 59.11 | 58.27 | 58.9 | 3.6812 | -0.91 (-1.52%) | 9,992 |
| 10 Aug 2018 | USD | 59.76 | 59.83 | 59.5 | 59.81 | 3.7381 | -1.6 (-2.61%) | 2,581 |
| 9 Aug 2018 | USD | 61.4 | 61.64 | 61.37 | 61.41 | 3.8381 | -0.64 (-1.03%) | 2,621 |
