| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 62.16 | 62.26 | 62.05 | 62.05 | 3.8781 | -0.09 (-0.14%) | 3,560 |
| 7 Aug 2018 | USD | 62.4 | 62.4 | 62.12 | 62.14 | 3.8838 | +0.54 (+0.88%) | 6,733 |
| 6 Aug 2018 | USD | 61.45 | 61.745 | 61.38 | 61.6 | 3.85 | -0.12 (-0.19%) | 5,965 |
| 3 Aug 2018 | USD | 61.21 | 61.72 | 61.21 | 61.72 | 3.8575 | -0.34 (-0.55%) | 2,903 |
| 2 Aug 2018 | USD | 61.85 | 62.17 | 61.85 | 62.06 | 3.8788 | +0.69 (+1.12%) | 9,349 |
| 1 Aug 2018 | USD | 61.16 | 61.4 | 61.13 | 61.37 | 3.8356 | +0.925 (+1.53%) | 10,614 |
| 31 Jul 2018 | USD | 58.63 | 61.02 | 57.51 | 60.445 | 3.7778 | +2.985 (+5.19%) | 28,198 |
| 30 Jul 2018 | USD | 57.66 | 57.675 | 57.46 | 57.46 | 3.5913 | +0.235 (+0.41%) | 5,574 |
| 27 Jul 2018 | USD | 57.12 | 57.31 | 57.12 | 57.225 | 3.5766 | +0.215 (+0.38%) | 12,910 |
| 26 Jul 2018 | USD | 56.99 | 57.08 | 56.984 | 57.01 | 3.5631 | +0.351 (+0.62%) | 16,048 |
| 25 Jul 2018 | USD | 56.48 | 56.659 | 56.38 | 56.659 | 3.5412 | +0.149 (+0.26%) | 3,434 |
| 24 Jul 2018 | USD | 56.72 | 56.77 | 56.45 | 56.51 | 3.5319 | +0.48 (+0.86%) | 14,999 |
| 23 Jul 2018 | USD | 56.04 | 56.15 | 56.03 | 56.03 | 3.5019 | +0.4 (+0.72%) | 13,828 |
| 20 Jul 2018 | USD | 55.87 | 55.87 | 55.63 | 55.63 | 3.4769 | -0.915 (-1.62%) | 2,306 |
| 19 Jul 2018 | USD | 56.27 | 56.76 | 56.27 | 56.545 | 3.5341 | +0.545 (+0.97%) | 4,711 |
| 18 Jul 2018 | USD | 55.88 | 56.14 | 55.88 | 56 | 3.5 | +0.2 (+0.36%) | 6,856 |
| 17 Jul 2018 | USD | 55.53 | 55.91 | 55.53 | 55.8 | 3.4875 | +0.155 (+0.28%) | 21,968 |
| 16 Jul 2018 | USD | 55.76 | 55.76 | 55.48 | 55.645 | 3.4778 | -0.105 (-0.19%) | 16,563 |
| 13 Jul 2018 | USD | 55.48 | 55.75 | 55.39 | 55.75 | 3.4844 | +0.93 (+1.70%) | 4,760 |
| 12 Jul 2018 | USD | 54.765 | 55.08 | 54.765 | 54.82 | 3.4263 | -0.23 (-0.42%) | 6,151 |
| 11 Jul 2018 | USD | 55.25 | 55.49 | 55.05 | 55.05 | 3.4406 | -1.225 (-2.18%) | 8,111 |
| 10 Jul 2018 | USD | 56.12 | 56.3 | 56.12 | 56.275 | 3.5172 | +0.635 (+1.14%) | 19,316 |
| 9 Jul 2018 | USD | 55.37 | 55.66 | 55.37 | 55.64 | 3.4775 | +0.4 (+0.72%) | 33,508 |
| 6 Jul 2018 | USD | 55.33 | 55.52 | 55.01 | 55.24 | 3.4525 | +0.65 (+1.19%) | 37,051 |
| 5 Jul 2018 | USD | 54.55 | 54.675 | 54.47 | 54.59 | 3.4119 | -0.33 (-0.60%) | 27,285 |
| 4 Jul 2018 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 3.4325 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 55.06 | 55.155 | 54.92 | 54.92 | 3.4325 | -0.16 (-0.29%) | 21,298 |
| 2 Jul 2018 | USD | 55 | 55.3 | 55 | 55.08 | 3.4425 | -0.92 (-1.64%) | 75,428 |
| 29 Jun 2018 | USD | 56.33 | 56.4 | 56 | 56 | 3.5 | -0.45 (-0.80%) | 29,821 |
| 28 Jun 2018 | USD | 56.4 | 56.45 | 56.07 | 56.45 | 3.5281 | +1.2 (+2.17%) | 34,534 |
