| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 55.45 | 55.9 | 55.25 | 55.25 | 3.4531 | -0.57 (-1.02%) | 33,832 |
| 26 Jun 2018 | USD | 56.73 | 56.73 | 55.8 | 55.82 | 3.4888 | +0.67 (+1.21%) | 554,139 |
| 25 Jun 2018 | USD | 55.64 | 55.74 | 55.14 | 55.15 | 3.4469 | -1.06 (-1.89%) | 40,339 |
| 22 Jun 2018 | USD | 56.43 | 56.55 | 56.11 | 56.21 | 3.5131 | +0.03 (+0.05%) | 24,135 |
| 21 Jun 2018 | USD | 56.89 | 56.89 | 56.18 | 56.18 | 3.5112 | -0.96 (-1.68%) | 18,662 |
| 20 Jun 2018 | USD | 57.32 | 57.33 | 56.85 | 57.14 | 3.5713 | -0.01 (-0.02%) | 20,241 |
| 19 Jun 2018 | USD | 57.37 | 57.37 | 56.89 | 57.15 | 3.5719 | -1.03 (-1.77%) | 23,801 |
| 18 Jun 2018 | USD | 58.61 | 58.61 | 57.96 | 58.18 | 3.6362 | -0.65 (-1.10%) | 18,614 |
| 15 Jun 2018 | USD | 58.84 | 58.84 | 58.36 | 58.83 | 3.6769 | -0.16 (-0.27%) | 23,876 |
| 14 Jun 2018 | USD | 59 | 59.1434 | 58.82 | 58.99 | 3.6869 | +0.26 (+0.44%) | 24,422 |
| 13 Jun 2018 | USD | 59.27 | 59.27 | 58.62 | 58.73 | 3.6706 | -0.58 (-0.98%) | 21,551 |
| 12 Jun 2018 | USD | 59.51 | 59.53 | 59.02 | 59.31 | 3.7069 | -0.14 (-0.24%) | 29,156 |
| 11 Jun 2018 | USD | 59.22 | 59.685 | 59.22 | 59.45 | 3.7156 | +0.06 (+0.10%) | 25,799 |
| 8 Jun 2018 | USD | 59.46 | 59.645 | 59.17 | 59.39 | 3.7119 | -0.68 (-1.13%) | 33,605 |
| 7 Jun 2018 | USD | 60.17 | 60.52 | 59.85 | 60.07 | 3.7544 | +0.01 (+0.02%) | 29,440 |
| 6 Jun 2018 | USD | 59.91 | 60.08 | 59.79 | 60.06 | 3.7538 | +0.44 (+0.74%) | 28,595 |
| 5 Jun 2018 | USD | 59.95 | 59.95 | 59.51 | 59.62 | 3.7262 | -0.39 (-0.65%) | 15,356 |
| 4 Jun 2018 | USD | 60.12 | 60.13 | 59.57 | 60.01 | 3.7506 | +0.55 (+0.92%) | 32,327 |
| 1 Jun 2018 | USD | 59.44 | 59.66 | 59.28 | 59.46 | 3.7163 | +0.22 (+0.37%) | 241,497 |
| 31 May 2018 | USD | 59.62 | 59.62 | 59.02 | 59.24 | 3.7025 | -1.33 (-2.20%) | 23,956 |
| 30 May 2018 | USD | 60.13 | 60.57 | 59.9 | 60.57 | 3.7856 | +0.31 (+0.51%) | 16,468 |
| 29 May 2018 | USD | 60.28 | 60.4 | 60.04 | 60.26 | 3.7662 | -0.07 (-0.12%) | 26,985 |
| 28 May 2018 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 3.7706 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 60.31 | 60.49 | 58.9 | 60.33 | 3.7706 | +0.03 (+0.05%) | 17,637 |
| 24 May 2018 | USD | 60.36 | 60.36 | 60 | 60.3 | 3.7687 | -0.31 (-0.51%) | 9,232 |
| 23 May 2018 | USD | 60.54 | 60.65 | 60.225 | 60.61 | 3.7881 | -0.18 (-0.30%) | 15,942 |
| 22 May 2018 | USD | 61.35 | 61.35 | 60.79 | 60.79 | 3.7994 | -0.01 (-0.02%) | 18,460 |
| 21 May 2018 | USD | 60.44 | 60.8 | 60.44 | 60.8 | 3.8 | +0.54 (+0.90%) | 9,510 |
| 18 May 2018 | USD | 60.45 | 60.48 | 60.1101 | 60.26 | 3.7662 | -0.5 (-0.82%) | 24,550 |
| 17 May 2018 | USD | 60.83 | 61.07 | 60.69 | 60.76 | 3.7975 | +0.46 (+0.76%) | 8,425 |
