| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 60.45 | 60.5697 | 60.24 | 60.3 | 3.7687 | -0.48 (-0.79%) | 15,723 |
| 15 May 2018 | USD | 61.03 | 61.165 | 60.68 | 60.78 | 3.7988 | -1.25 (-2.02%) | 21,483 |
| 14 May 2018 | USD | 61.69 | 62.07 | 61.59 | 62.03 | 3.8769 | +0.27 (+0.44%) | 9,599 |
| 11 May 2018 | USD | 61.79 | 61.98 | 61.466 | 61.76 | 3.86 | -0.02 (-0.03%) | 21,732 |
| 10 May 2018 | USD | 61.5 | 61.83 | 61.5 | 61.78 | 3.8613 | +0.73 (+1.20%) | 9,703 |
| 9 May 2018 | USD | 61.12 | 61.12 | 60.64 | 61.05 | 3.8156 | -0.43 (-0.70%) | 19,521 |
| 8 May 2018 | USD | 60.99 | 61.54 | 60.99 | 61.48 | 3.8425 | +0.28 (+0.46%) | 11,457 |
| 7 May 2018 | USD | 61.2 | 61.2 | 60.82 | 61.2 | 3.825 | -0.44 (-0.71%) | 9,764 |
| 4 May 2018 | USD | 60.73 | 61.67 | 60.4401 | 61.64 | 3.8525 | +0.57 (+0.93%) | 27,172 |
| 3 May 2018 | USD | 61.18 | 61.18 | 60.48 | 61.07 | 3.8169 | -0.03 (-0.05%) | 11,849 |
| 2 May 2018 | USD | 61.5 | 61.5 | 60.85 | 61.1 | 3.8188 | -0.7 (-1.13%) | 18,623 |
| 1 May 2018 | USD | 62.01 | 62.01 | 61.39 | 61.8 | 3.8625 | -1.78 (-2.80%) | 16,365 |
| 30 Apr 2018 | USD | 63.66 | 63.98 | 62.68 | 63.58 | 3.9737 | -0.22 (-0.34%) | 54,793 |
| 27 Apr 2018 | USD | 63.83 | 63.99 | 63.4264 | 63.8 | 3.9875 | +5 (+8.50%) | 36,613 |
| 26 Apr 2018 | USD | 57.93 | 59.19 | 57.93 | 58.8 | 3.675 | +2.13 (+3.76%) | 40,610 |
| 25 Apr 2018 | USD | 56.95 | 56.95 | 56.38 | 56.67 | 3.5419 | +0.38 (+0.68%) | 15,246 |
| 24 Apr 2018 | USD | 56.87 | 56.97 | 56.21 | 56.29 | 3.5181 | -0.48 (-0.85%) | 13,039 |
| 23 Apr 2018 | USD | 56.87 | 57.05 | 56.48 | 56.77 | 3.5481 | -0.72 (-1.25%) | 17,714 |
| 20 Apr 2018 | USD | 57.68 | 57.68 | 57.29 | 57.49 | 3.5931 | -0.32 (-0.55%) | 12,422 |
| 19 Apr 2018 | USD | 57.93 | 58.01 | 57.51 | 57.81 | 3.6131 | +1.18 (+2.08%) | 23,595 |
| 18 Apr 2018 | USD | 56.62 | 56.9899 | 56.57 | 56.63 | 3.5394 | -0.19 (-0.33%) | 11,799 |
| 17 Apr 2018 | USD | 56.87 | 56.9715 | 56.6301 | 56.82 | 3.5513 | +0.1 (+0.18%) | 30,133 |
| 16 Apr 2018 | USD | 56.66 | 57.1599 | 56.48 | 56.72 | 3.545 | +0.44 (+0.78%) | 11,419 |
| 13 Apr 2018 | USD | 56.31 | 56.54 | 56.05 | 56.28 | 3.5175 | +0.33 (+0.59%) | 18,665 |
| 12 Apr 2018 | USD | 56.08 | 56.26 | 55.77 | 55.95 | 3.4969 | -0.49 (-0.87%) | 14,558 |
| 11 Apr 2018 | USD | 56.51 | 56.81 | 56.34 | 56.44 | 3.5275 | +0.03 (+0.05%) | 11,543 |
| 10 Apr 2018 | USD | 56.16 | 56.91 | 56.1301 | 56.41 | 3.5256 | +0.76 (+1.37%) | 20,842 |
| 9 Apr 2018 | USD | 55.47 | 55.88 | 55.46 | 55.65 | 3.4781 | +0.67 (+1.22%) | 34,010 |
| 6 Apr 2018 | USD | 55.35 | 55.56 | 54.534 | 54.98 | 3.4362 | -1.73 (-3.05%) | 15,628 |
| 5 Apr 2018 | USD | 56.63 | 56.71 | 56.1 | 56.71 | 3.5444 | +0.77 (+1.38%) | 19,875 |
