| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 54.79 | 56 | 54.75 | 55.94 | 3.4962 | -0.17 (-0.30%) | 12,942 |
| 3 Apr 2018 | USD | 55.94 | 56.12 | 55.51 | 56.11 | 3.5069 | +0.66 (+1.19%) | 16,910 |
| 2 Apr 2018 | USD | 55.95 | 56.11 | 54.985 | 55.45 | 3.4656 | -1.29 (-2.27%) | 19,726 |
| 30 Mar 2018 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 3.5463 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 56.16 | 56.76 | 56.08 | 56.74 | 3.5463 | +0.57 (+1.01%) | 29,148 |
| 28 Mar 2018 | USD | 56.14 | 56.74 | 55.91 | 56.17 | 3.5106 | +1.64 (+3.01%) | 21,304 |
| 27 Mar 2018 | USD | 55.3 | 55.93 | 54.3401 | 54.53 | 3.4081 | -0.83 (-1.50%) | 34,958 |
| 26 Mar 2018 | USD | 54.86 | 55.36 | 54.365 | 55.36 | 3.46 | +1.46 (+2.71%) | 33,760 |
| 23 Mar 2018 | USD | 54.73 | 54.73 | 53.79 | 53.9 | 3.3687 | -1.82 (-3.27%) | 28,832 |
| 22 Mar 2018 | USD | 56.11 | 56.43 | 55.68 | 55.72 | 3.4825 | -0.9 (-1.59%) | 29,951 |
| 21 Mar 2018 | USD | 56.39 | 57.18 | 56.39 | 56.62 | 3.5387 | +0.08 (+0.14%) | 20,823 |
| 20 Mar 2018 | USD | 56.18 | 56.765 | 56.18 | 56.54 | 3.5337 | +1.12 (+2.02%) | 25,882 |
| 19 Mar 2018 | USD | 56.32 | 56.32 | 55 | 55.42 | 3.4638 | -1.24 (-2.19%) | 32,158 |
| 16 Mar 2018 | USD | 56.77 | 57.05 | 56.42 | 56.66 | 3.5412 | -0.97 (-1.68%) | 32,110 |
| 15 Mar 2018 | USD | 57.61 | 57.8 | 57.49 | 57.63 | 3.6019 | +0.12 (+0.21%) | 21,997 |
| 14 Mar 2018 | USD | 58.06 | 58.06 | 57.48 | 57.51 | 3.5944 | -0.31 (-0.54%) | 7,933 |
| 13 Mar 2018 | USD | 58.19 | 58.36 | 57.5501 | 57.82 | 3.6138 | -0.64 (-1.09%) | 30,684 |
| 12 Mar 2018 | USD | 58.49 | 58.71 | 58.06 | 58.46 | 3.6538 | -0.43 (-0.73%) | 22,939 |
| 9 Mar 2018 | USD | 58.49 | 58.995 | 58.49 | 58.89 | 3.6806 | +0.22 (+0.37%) | 8,111 |
| 8 Mar 2018 | USD | 58.24 | 58.76 | 58.24 | 58.67 | 3.6669 | +1.23 (+2.14%) | 10,887 |
| 7 Mar 2018 | USD | 57 | 57.53 | 56.92 | 57.44 | 3.59 | -0.56 (-0.97%) | 19,550 |
| 6 Mar 2018 | USD | 57.69 | 58.02 | 57.4 | 58 | 3.625 | +1.12 (+1.97%) | 47,578 |
| 5 Mar 2018 | USD | 56.24 | 56.9391 | 55.9 | 56.88 | 3.555 | -0.46 (-0.80%) | 30,897 |
| 2 Mar 2018 | USD | 56.36 | 57.49 | 56.1101 | 57.34 | 3.5838 | +0.49 (+0.86%) | 28,256 |
| 1 Mar 2018 | USD | 58.11 | 58.25 | 56.61 | 56.85 | 3.5531 | -1.96 (-3.33%) | 39,562 |
| 28 Feb 2018 | USD | 60 | 60 | 58.81 | 58.81 | 3.6756 | -1.08 (-1.80%) | 22,672 |
| 27 Feb 2018 | USD | 60.65 | 60.808 | 59.75 | 59.89 | 3.7431 | +0.48 (+0.81%) | 14,348 |
| 26 Feb 2018 | USD | 58.86 | 59.41 | 58.75 | 59.41 | 3.7131 | +1.3 (+2.24%) | 16,269 |
| 23 Feb 2018 | USD | 57.74 | 58.23 | 57.74 | 58.11 | 3.6319 | +0.68 (+1.18%) | 11,598 |
| 22 Feb 2018 | USD | 57.56 | 57.97 | 57.425 | 57.43 | 3.5894 | -0.1 (-0.17%) | 29,013 |
