| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 49.39 | 50.28 | 49.39 | 50.2 | 3.1375 | +0.66 (+1.33%) | 22,000 |
| 25 Aug 2023 | USD | 49.41 | 49.54 | 49.17 | 49.54 | 3.0962 | -0.29 (-0.58%) | 8,800 |
| 24 Aug 2023 | USD | 50.09 | 50.23 | 49.76 | 49.83 | 3.1144 | -0.48 (-0.95%) | 22,200 |
| 23 Aug 2023 | USD | 50.29 | 50.42 | 50.28 | 50.31 | 3.1444 | +1.03 (+2.09%) | 27,700 |
| 22 Aug 2023 | USD | 49.36 | 49.44 | 49.27 | 49.28 | 3.08 | -0.25 (-0.50%) | 34,600 |
| 21 Aug 2023 | USD | 49.27 | 49.53 | 49.13 | 49.53 | 3.0956 | +0.34 (+0.69%) | 22,800 |
| 18 Aug 2023 | USD | 49.19 | 49.26 | 49.1 | 49.19 | 3.0744 | -0.06 (-0.12%) | 56,400 |
| 17 Aug 2023 | USD | 49.42 | 49.51 | 49.14 | 49.25 | 3.0781 | -0.09 (-0.18%) | 33,800 |
| 16 Aug 2023 | USD | 49.59 | 49.64 | 49.24 | 49.34 | 3.0838 | -0.65 (-1.30%) | 38,800 |
| 15 Aug 2023 | USD | 51.78 | 51.78 | 49.86 | 49.99 | 3.1244 | -0.43 (-0.85%) | 27,500 |
| 14 Aug 2023 | USD | 50.17 | 50.43 | 50.09 | 50.42 | 3.1513 | -0.54 (-1.06%) | 15,500 |
| 11 Aug 2023 | USD | 51.08 | 51.2 | 50.96 | 50.96 | 3.185 | -0.05 (-0.10%) | 10,300 |
| 10 Aug 2023 | USD | 51.6 | 51.6 | 51.01 | 51.01 | 3.1881 | +0.01 (+0.02%) | 15,300 |
| 9 Aug 2023 | USD | 51.06 | 51.06 | 50.87 | 51 | 3.1875 | +0.43 (+0.85%) | 14,900 |
| 8 Aug 2023 | USD | 50.55 | 50.68 | 50.5 | 50.57 | 3.1606 | -0.29 (-0.57%) | 23,900 |
| 7 Aug 2023 | USD | 50.83 | 50.93 | 50.78 | 50.86 | 3.1787 | +0.65 (+1.29%) | 21,300 |
| 4 Aug 2023 | USD | 49.93 | 50.66 | 49.93 | 50.21 | 3.1381 | -0.01 (-0.02%) | 8,900 |
| 3 Aug 2023 | USD | 48.85 | 50.29 | 48.85 | 50.22 | 3.1387 | -0.91 (-1.78%) | 17,900 |
| 2 Aug 2023 | USD | 51.59 | 51.59 | 51.13 | 51.13 | 3.1956 | -0.47 (-0.91%) | 11,700 |
| 1 Aug 2023 | USD | 53.49 | 53.49 | 51.6 | 51.6 | 3.225 | -1.65 (-3.10%) | 20,700 |
| 31 Jul 2023 | USD | 53.69 | 53.88 | 53.05 | 53.25 | 3.3281 | -0.47 (-0.87%) | 9,000 |
| 28 Jul 2023 | USD | 53.85 | 54.05 | 53.7 | 53.72 | 3.3575 | -0.05 (-0.09%) | 22,000 |
| 27 Jul 2023 | USD | 54.4 | 54.4 | 53.77 | 53.77 | 3.3606 | -0.13 (-0.24%) | 8,200 |
| 26 Jul 2023 | USD | 53.65 | 54.1 | 53.65 | 53.9 | 3.3687 | +0.01 (+0.02%) | 5,700 |
| 25 Jul 2023 | USD | 53.74 | 53.9 | 53.69 | 53.89 | 3.3681 | +0.24 (+0.45%) | 5,800 |
| 24 Jul 2023 | USD | 53.66 | 53.86 | 53.5 | 53.65 | 3.3531 | -0.37 (-0.68%) | 5,900 |
| 21 Jul 2023 | USD | 54.01 | 54.11 | 53.9 | 54.02 | 3.3763 | +0.03 (+0.06%) | 5,600 |
| 20 Jul 2023 | USD | 54.72 | 54.72 | 53.94 | 53.99 | 3.3744 | -1.06 (-1.93%) | 6,900 |
| 19 Jul 2023 | USD | 55.43 | 55.43 | 54.96 | 55.05 | 3.4406 | -0.53 (-0.95%) | 6,200 |
| 18 Jul 2023 | USD | 55.33 | 57.13 | 55.27 | 55.58 | 3.4737 | +0.73 (+1.33%) | 6,100 |
