Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 54.59 | 54.94 | 54.59 | 54.85 | 3.4281 | +0.07 (+0.13%) | 42,700 |
14 Jul 2023 | USD | 54.83 | 54.98 | 54.7 | 54.78 | 3.4238 | -0.43 (-0.78%) | 14,500 |
13 Jul 2023 | USD | 54 | 55.21 | 54 | 55.21 | 3.4506 | +1.08 (+2.00%) | 5,900 |
12 Jul 2023 | USD | 54.31 | 54.48 | 54.12 | 54.13 | 3.3831 | +0.26 (+0.48%) | 4,700 |
11 Jul 2023 | USD | 53.63 | 53.87 | 53.53 | 53.87 | 3.3669 | +0.8 (+1.51%) | 13,500 |
10 Jul 2023 | USD | 52.92 | 53.07 | 52.86 | 53.07 | 3.3169 | -0.39 (-0.73%) | 9,300 |
7 Jul 2023 | USD | 53.22 | 53.64 | 53.22 | 53.46 | 3.3413 | +0.96 (+1.83%) | 19,200 |
6 Jul 2023 | USD | 52.51 | 52.61 | 52.26 | 52.5 | 3.2812 | -0.57 (-1.07%) | 11,100 |
5 Jul 2023 | USD | 53.07 | 53.14 | 53.05 | 53.07 | 3.3169 | -0.9 (-1.67%) | 7,000 |
3 Jul 2023 | USD | 53.95 | 54.09 | 53.9 | 53.97 | 3.3731 | -0.36 (-0.66%) | 6,100 |
30 Jun 2023 | USD | 54.24 | 54.41 | 54.22 | 54.33 | 3.3956 | +0.94 (+1.76%) | 4,700 |
29 Jun 2023 | USD | 53.45 | 53.47 | 53.34 | 53.39 | 3.3369 | -0.67 (-1.24%) | 6,600 |
28 Jun 2023 | USD | 53.93 | 54.14 | 53.92 | 54.06 | 3.3788 | +0.17 (+0.32%) | 10,200 |
27 Jun 2023 | USD | 53.44 | 53.91 | 53.44 | 53.89 | 3.3681 | -0.16 (-0.30%) | 12,600 |
26 Jun 2023 | USD | 54.13 | 54.16 | 54.05 | 54.05 | 3.3781 | -0.02 (-0.04%) | 18,000 |
23 Jun 2023 | USD | 54.28 | 54.28 | 54.05 | 54.07 | 3.3794 | -1.03 (-1.87%) | 8,300 |
22 Jun 2023 | USD | 55.32 | 55.37 | 55.05 | 55.1 | 3.4438 | -0.21 (-0.38%) | 9,600 |
21 Jun 2023 | USD | 54.57 | 55.42 | 54.57 | 55.31 | 3.4569 | +0.05 (+0.09%) | 8,400 |
20 Jun 2023 | USD | 55.03 | 55.36 | 55.03 | 55.26 | 3.4537 | -0.49 (-0.88%) | 8,500 |
16 Jun 2023 | USD | 56.13 | 56.19 | 55.75 | 55.75 | 3.4844 | -1.2 (-2.11%) | 5,000 |
15 Jun 2023 | USD | 57.24 | 57.24 | 56.54 | 56.95 | 3.5594 | +0.28 (+0.49%) | 5,900 |
14 Jun 2023 | USD | 56.78 | 56.89 | 56.42 | 56.67 | 3.5419 | -0.08 (-0.14%) | 6,900 |
13 Jun 2023 | USD | 56.98 | 56.98 | 56.67 | 56.75 | 3.5469 | +0.29 (+0.51%) | 13,900 |
12 Jun 2023 | USD | 55.33 | 56.46 | 55.33 | 56.46 | 3.5288 | -0.02 (-0.04%) | 7,800 |
9 Jun 2023 | USD | 57.01 | 57.05 | 56.42 | 56.48 | 3.53 | +0.42 (+0.75%) | 8,000 |
8 Jun 2023 | USD | 55.57 | 56.07 | 55.51 | 56.06 | 3.5038 | +0.38 (+0.68%) | 4,900 |
7 Jun 2023 | USD | 56.26 | 56.26 | 55.32 | 55.68 | 3.48 | -1.51 (-2.64%) | 7,800 |
6 Jun 2023 | USD | 57.19 | 57.45 | 57.19 | 57.19 | 3.5744 | +0.13 (+0.23%) | 48,400 |
5 Jun 2023 | USD | 57.36 | 57.43 | 57.06 | 57.06 | 3.5663 | -0.43 (-0.75%) | 8,500 |
2 Jun 2023 | USD | 57.24 | 57.5 | 57.18 | 57.49 | 3.5931 | +1 (+1.77%) | 5,800 |