| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 11.47 | 12.13 | 11.47 | 12 | 12 | +0.23 (+1.95%) | 31,900 |
| 25 Sep 2024 | USD | 12.03 | 12.22 | 11.77 | 11.77 | 11.77 | -0.15 (-1.26%) | 18,700 |
| 24 Sep 2024 | USD | 12.12 | 12.12 | 11.79 | 11.92 | 11.92 | -0.04 (-0.33%) | 49,700 |
| 23 Sep 2024 | USD | 12.1 | 12.1 | 11.94 | 11.96 | 11.96 | +0.114 (+0.96%) | 21,300 |
| 20 Sep 2024 | USD | 11.846 | 11.846 | 11.846 | 11.846 | 11.846 | -0.284 (-2.34%) | 54,537 |
| 19 Sep 2024 | USD | 12.08 | 12.19 | 12.07 | 12.13 | 12.13 | +0.39 (+3.32%) | 40,200 |
| 18 Sep 2024 | USD | 11.78 | 11.84 | 11.73 | 11.74 | 11.74 | -0.06 (-0.51%) | 30,500 |
| 17 Sep 2024 | USD | 11.42 | 11.88 | 11.42 | 11.8 | 11.8 | -0.18 (-1.50%) | 77,600 |
| 16 Sep 2024 | USD | 12 | 12.05 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 47,800 |
| 13 Sep 2024 | USD | 11.99 | 12 | 11.91 | 11.94 | 11.94 | -0.12 (-1.00%) | 16,700 |
| 12 Sep 2024 | USD | 11.78 | 12.1 | 11.64 | 12.06 | 12.06 | +0.24 (+2.03%) | 40,000 |
| 11 Sep 2024 | USD | 12.02 | 12.02 | 11.7 | 11.82 | 11.82 | -0.01 (-0.08%) | 48,300 |
| 10 Sep 2024 | USD | 12.26 | 12.26 | 11.77 | 11.83 | 11.83 | -0.18 (-1.50%) | 134,900 |
| 9 Sep 2024 | USD | 11.99 | 12.07 | 11.98 | 12.01 | 12.01 | +0.2 (+1.69%) | 98,900 |
| 6 Sep 2024 | USD | 11.97 | 11.98 | 11.81 | 11.81 | 11.81 | -0.26 (-2.15%) | 37,500 |
| 5 Sep 2024 | USD | 12.06 | 12.1 | 12.02 | 12.07 | 12.07 | +0.08 (+0.67%) | 48,600 |
| 4 Sep 2024 | USD | 11.99 | 12.26 | 11.98 | 11.99 | 11.99 | -0.12 (-0.99%) | 55,200 |
| 3 Sep 2024 | USD | 12.32 | 12.32 | 12.07 | 12.11 | 12.11 | -0.17 (-1.38%) | 39,000 |
| 30 Aug 2024 | USD | 12.33 | 12.34 | 12.27 | 12.28 | 12.28 | +0.1 (+0.82%) | 23,300 |
| 29 Aug 2024 | USD | 12.23 | 12.38 | 12.15 | 12.18 | 12.18 | +0.14 (+1.16%) | 24,600 |
| 28 Aug 2024 | USD | 12.12 | 12.12 | 11.99 | 12.04 | 12.04 | +0.08 (+0.67%) | 16,900 |
| 27 Aug 2024 | USD | 11.95 | 11.98 | 11.9 | 11.96 | 11.96 | +0.05 (+0.42%) | 19,900 |
| 26 Aug 2024 | USD | 11.98 | 12 | 11.87 | 11.91 | 11.91 | -0.15 (-1.24%) | 26,200 |
| 23 Aug 2024 | USD | 11.92 | 12.06 | 11.9 | 12.06 | 12.06 | +0.36 (+3.08%) | 27,300 |
| 22 Aug 2024 | USD | 11.84 | 11.84 | 11.69 | 11.7 | 11.7 | +0.02 (+0.17%) | 47,100 |
| 21 Aug 2024 | USD | 11.62 | 11.7 | 11.62 | 11.68 | 11.68 | +0.16 (+1.39%) | 21,700 |
| 20 Aug 2024 | USD | 11.56 | 11.61 | 11.49 | 11.52 | 11.52 | 0.0 (0.0%) | 54,000 |
| 19 Aug 2024 | USD | 11.05 | 11.6 | 11.05 | 11.52 | 11.52 | +0.22 (+1.95%) | 72,200 |
| 16 Aug 2024 | USD | 11.3 | 11.31 | 11.24 | 11.3 | 11.3 | -0.04 (-0.35%) | 70,800 |
| 15 Aug 2024 | USD | 11.4 | 11.57 | 11.27 | 11.34 | 11.34 | +0.23 (+2.07%) | 82,600 |
