Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 5,000 |
2 Sep 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 3,400 |
1 Sep 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 1,900 |
31 Aug 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 200 |
27 Aug 2021 | USD | 4.27 | 4.4 | 4.27 | 4.4 | 4.4 | +0.12 (+2.80%) | 49,500 |
26 Aug 2021 | USD | 4.2 | 4.28 | 4.2 | 4.28 | 4.28 | +0.03 (+0.71%) | 74,400 |
25 Aug 2021 | USD | 4.21 | 4.27 | 4.21 | 4.25 | 4.25 | -0.09 (-2.07%) | 18,000 |
24 Aug 2021 | USD | 4.01 | 4.34 | 4 | 4.34 | 4.34 | +0.59 (+15.73%) | 101,700 |
23 Aug 2021 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 9,100 |
20 Aug 2021 | USD | 2.55 | 4.2 | 2.5 | 3.95 | 3.95 | +1.45 (+58%) | 19,200 |
19 Aug 2021 | USD | 1.85 | 2.5 | 1.75 | 2.5 | 2.5 | +0.95 (+61.29%) | 2,700 |
18 Aug 2021 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 1,500 |
17 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,100 |
4 Aug 2021 | USD | 1.99 | 1.99 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,100 |
3 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |
2 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |