Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | GBX | 0.35 | 0.365 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 165,177 |
18 Mar 2024 | GBX | 0.35 | 0.37 | 0.328 | 0.35 | 0.35 | 0.0 (0.0%) | 1,090,540 |
15 Mar 2024 | GBX | 0.35 | 0.3739 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 613,590 |
14 Mar 2024 | GBX | 0.35 | 0.4 | 0.3271 | 0.35 | 0.35 | 0.0 (0.0%) | 373,000 |
13 Mar 2024 | GBX | 0.35 | 0.37 | 0.3111 | 0.35 | 0.35 | 0.0 (0.0%) | 1,973,458 |
12 Mar 2024 | GBX | 0.375 | 0.379 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 512,799 |
11 Mar 2024 | GBX | 0.375 | 0.382 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 712,739 |
8 Mar 2024 | GBX | 0.375 | 0.375 | 0.3501 | 0.375 | 0.375 | 0.0 (0.0%) | 761,463 |
7 Mar 2024 | GBX | 0.375 | 0.388 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 1,793,847 |
6 Mar 2024 | GBX | 0.375 | 0.375 | 0.3625 | 0.375 | 0.375 | 0.0 (0.0%) | 319,569 |
5 Mar 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 2,558 |
4 Mar 2024 | GBX | 0.375 | 0.388 | 0.357 | 0.375 | 0.375 | 0.0 (0.0%) | 40,463 |
1 Mar 2024 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBX | 0.375 | 0.392 | 0.357 | 0.375 | 0.375 | 0.0 (0.0%) | 1,287,369 |
28 Feb 2024 | GBX | 0.375 | 0.389 | 0.357 | 0.375 | 0.375 | 0.0 (0.0%) | 258,794 |
27 Feb 2024 | GBX | 0.375 | 0.3988 | 0.368 | 0.375 | 0.375 | 0.0 (0.0%) | 1,039,296 |
26 Feb 2024 | GBX | 0.425 | 0.45 | 0.36 | 0.375 | 0.375 | -0.05 (-11.76%) | 16,548,139 |
23 Feb 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 427,469 |
22 Feb 2024 | GBX | 0.425 | 0.45 | 0.4075 | 0.425 | 0.425 | 0.0 (0.0%) | 476,728 |
21 Feb 2024 | GBX | 0.5 | 0.5 | 0.425 | 0.425 | 0.425 | -0.1 (-19.05%) | 11,783,612 |
20 Feb 2024 | GBX | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 1,460,096 |
19 Feb 2024 | GBX | 0.525 | 0.525 | 0.4801 | 0.525 | 0.525 | 0.0 (0.0%) | 249,400 |
16 Feb 2024 | GBX | 0.525 | 0.55 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 7,419,858 |
15 Feb 2024 | GBX | 0.475 | 0.55 | 0.4689 | 0.525 | 0.525 | +0.05 (+10.53%) | 2,374,400 |
14 Feb 2024 | GBX | 0.475 | 0.475 | 0.4689 | 0.475 | 0.475 | 0.0 (0.0%) | 1,262,981 |
13 Feb 2024 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 0.5 | 0.5 | 0.4251 | 0.475 | 0.475 | -0.05 (-9.52%) | 2,908,554 |
9 Feb 2024 | GBX | 0.525 | 0.53 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 152,277 |
8 Feb 2024 | GBX | 0.525 | 0.525 | 0.5106 | 0.525 | 0.525 | 0.0 (0.0%) | 100,265 |
7 Feb 2024 | GBX | 0.525 | 0.525 | 0.5015 | 0.525 | 0.525 | 0.0 (0.0%) | 1,649 |