Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | GBX | 0.65 | 0.65 | 0.602 | 0.65 | 0.65 | 0.0 (0.0%) | 230,059 |
1 May 2024 | GBX | 0.55 | 0.695 | 0.527 | 0.65 | 0.65 | 0.0 (0.0%) | 3,699,484 |
30 Apr 2024 | GBX | 0.65 | 0.65 | 0.612 | 0.65 | 0.65 | 0.0 (0.0%) | 327,619 |
29 Apr 2024 | GBX | 0.65 | 0.695 | 0.633 | 0.65 | 0.65 | 0.0 (0.0%) | 492,765 |
26 Apr 2024 | GBX | 0.65 | 0.7 | 0.633 | 0.65 | 0.65 | 0.0 (0.0%) | 84,830 |
25 Apr 2024 | GBX | 0.7215 | 0.7215 | 0.65 | 0.65 | 0.65 | -0.075 (-10.34%) | 2,882,463 |
24 Apr 2024 | GBX | 0.6551 | 0.8 | 0.6551 | 0.725 | 0.725 | +0.075 (+11.54%) | 11,578,880 |
23 Apr 2024 | GBX | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,564,246 |
22 Apr 2024 | GBX | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 417,020 |
19 Apr 2024 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 0.6 | 0.6 | 0.581 | 0.6 | 0.6 | -0.013 (-2.04%) | 70,000 |
17 Apr 2024 | GBX | 0.6125 | 0.65 | 0.575 | 0.6125 | 0.6125 | 0.0 (0.0%) | 1,302,580 |
16 Apr 2024 | GBX | 0.525 | 0.64 | 0.5 | 0.6125 | 0.6125 | +0.087 (+16.67%) | 1,562,528 |
15 Apr 2024 | GBX | 0.525 | 0.5875 | 0.522 | 0.525 | 0.525 | 0.0 (0.0%) | 120,720 |
12 Apr 2024 | GBX | 0.525 | 0.595 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,025,000 |
11 Apr 2024 | GBX | 0.525 | 0.525 | 0.5135 | 0.525 | 0.525 | -0.025 (-4.55%) | 1,000,000 |
10 Apr 2024 | GBX | 0.6175 | 0.685 | 0.5211 | 0.55 | 0.55 | -0.068 (-10.93%) | 2,392,644 |
9 Apr 2024 | GBX | 0.5625 | 0.6755 | 0.5625 | 0.6175 | 0.6175 | +0.068 (+12.27%) | 3,284,751 |
8 Apr 2024 | GBX | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 424,137 |
5 Apr 2024 | GBX | 0.5375 | 0.55 | 0.5375 | 0.55 | 0.55 | +0.05 (+10%) | 721,823 |
4 Apr 2024 | GBX | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 17,114,162 |
3 Apr 2024 | GBX | 0.45 | 0.5375 | 0.415 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,155,481 |
2 Apr 2024 | GBX | 0.414 | 0.47 | 0.414 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,155,313 |
28 Mar 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 676,571 |
27 Mar 2024 | GBX | 0.363 | 0.5 | 0.363 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,580,266 |
26 Mar 2024 | GBX | 0.3464 | 0.35 | 0.3464 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,203,152 |
25 Mar 2024 | GBX | 0.35 | 0.365 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 3,859,070 |
22 Mar 2024 | GBX | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 331,000 |
21 Mar 2024 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 0.35 | 0.37 | 0.3317 | 0.35 | 0.35 | 0.0 (0.0%) | 2,957,092 |