| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.8 | 0.8138 | 0.78 | 0.8049 | 0.8049 | +0.015 (+1.89%) | 496,289 |
| 25 Apr 2024 | USD | 0.8002 | 0.805 | 0.773 | 0.79 | 0.79 | -0.011 (-1.42%) | 577,569 |
| 24 Apr 2024 | USD | 0.811 | 0.834 | 0.8 | 0.8014 | 0.8014 | -0.025 (-2.98%) | 445,607 |
| 23 Apr 2024 | USD | 0.811 | 0.8439 | 0.805 | 0.826 | 0.826 | +0.004 (+0.49%) | 518,861 |
| 22 Apr 2024 | USD | 0.804 | 0.835 | 0.785 | 0.822 | 0.822 | +0.032 (+4.05%) | 709,557 |
| 19 Apr 2024 | USD | 0.78 | 0.8044 | 0.7711 | 0.79 | 0.79 | +0.002 (+0.30%) | 421,814 |
| 18 Apr 2024 | USD | 0.82 | 0.8202 | 0.7849 | 0.7876 | 0.7876 | -0.029 (-3.55%) | 545,362 |
| 17 Apr 2024 | USD | 0.8 | 0.8207 | 0.7701 | 0.8166 | 0.8166 | +0.034 (+4.28%) | 454,282 |
| 16 Apr 2024 | USD | 0.82 | 0.828 | 0.7724 | 0.7831 | 0.7831 | -0.026 (-3.26%) | 599,346 |
| 15 Apr 2024 | USD | 0.8645 | 0.87 | 0.8 | 0.8095 | 0.8095 | -0.053 (-6.17%) | 585,799 |
| 12 Apr 2024 | USD | 0.862 | 0.88 | 0.8451 | 0.8627 | 0.8627 | +0.006 (+0.65%) | 623,124 |
| 11 Apr 2024 | USD | 0.8 | 0.869 | 0.8 | 0.8571 | 0.8571 | +0.057 (+7.14%) | 1,329,699 |
| 10 Apr 2024 | USD | 0.81 | 0.8179 | 0.7911 | 0.8 | 0.8 | -0.029 (-3.45%) | 587,720 |
| 9 Apr 2024 | USD | 0.8004 | 0.8321 | 0.8 | 0.8286 | 0.8286 | +0.022 (+2.68%) | 544,314 |
| 8 Apr 2024 | USD | 0.8012 | 0.8161 | 0.79 | 0.807 | 0.807 | +0.009 (+1.19%) | 622,075 |
| 5 Apr 2024 | USD | 0.82 | 0.8257 | 0.7502 | 0.7975 | 0.7975 | -0.024 (-2.89%) | 988,320 |
| 4 Apr 2024 | USD | 0.8427 | 0.8659 | 0.8106 | 0.8212 | 0.8212 | -0.036 (-4.23%) | 1,090,135 |
| 3 Apr 2024 | USD | 0.8615 | 0.897 | 0.844 | 0.8575 | 0.8575 | -0.006 (-0.66%) | 795,687 |
| 2 Apr 2024 | USD | 0.885 | 0.8918 | 0.8522 | 0.8632 | 0.8632 | -0.057 (-6.18%) | 565,068 |
| 1 Apr 2024 | USD | 0.91 | 0.9265 | 0.857 | 0.9201 | 0.9201 | +0.018 (+2.05%) | 824,077 |
| 28 Mar 2024 | USD | 0.9053 | 0.938 | 0.882 | 0.9016 | 0.9016 | -0.001 (-0.16%) | 1,175,764 |
| 27 Mar 2024 | USD | 0.885 | 0.9076 | 0.8525 | 0.903 | 0.903 | +0.009 (+1.02%) | 611,352 |
| 26 Mar 2024 | USD | 0.94 | 0.953 | 0.82 | 0.8939 | 0.8939 | -0.021 (-2.31%) | 1,393,542 |
| 25 Mar 2024 | USD | 0.99 | 1.01 | 0.908 | 0.915 | 0.915 | -0.059 (-6.11%) | 1,148,876 |
| 22 Mar 2024 | USD | 1.02 | 1.04 | 0.9601 | 0.9745 | 0.9745 | +0.009 (+0.98%) | 1,949,325 |
| 21 Mar 2024 | USD | 0.8952 | 0.9821 | 0.8655 | 0.965 | 0.965 | +0.072 (+8.12%) | 1,569,901 |
| 20 Mar 2024 | USD | 0.87 | 0.9018 | 0.83 | 0.8925 | 0.8925 | +0.022 (+2.49%) | 536,558 |
| 19 Mar 2024 | USD | 0.8699 | 0.8726 | 0.8451 | 0.8708 | 0.8708 | +0.001 (+0.06%) | 502,708 |
| 18 Mar 2024 | USD | 0.8967 | 0.898 | 0.84 | 0.8703 | 0.8703 | -0.01 (-1.10%) | 505,743 |
| 15 Mar 2024 | USD | 0.8421 | 0.914 | 0.8108 | 0.88 | 0.88 | +0.03 (+3.53%) | 878,896 |
