| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 25.31 | 26.86 | 24.0205 | 24.67 | 24.67 | -1.09 (-4.23%) | 99,671 |
| 22 Oct 2018 | USD | 25.29 | 26.75 | 24.96 | 25.76 | 25.76 | +0.26 (+1.02%) | 59,477 |
| 19 Oct 2018 | USD | 25.39 | 26.31 | 24.39 | 25.5 | 25.5 | +0.37 (+1.47%) | 110,896 |
| 18 Oct 2018 | USD | 23.51 | 25.5 | 23.09 | 25.13 | 25.13 | +1.75 (+7.49%) | 52,876 |
| 17 Oct 2018 | USD | 22.74 | 23.5 | 22.43 | 23.38 | 23.38 | +0.67 (+2.95%) | 31,556 |
| 16 Oct 2018 | USD | 23.59 | 23.86 | 22.3 | 22.71 | 22.71 | -0.77 (-3.28%) | 55,310 |
| 15 Oct 2018 | USD | 22.25 | 23.74 | 21.86 | 23.48 | 23.48 | +1.11 (+4.96%) | 49,909 |
| 12 Oct 2018 | USD | 22.02 | 24.891 | 21.0165 | 22.37 | 22.37 | +0.47 (+2.15%) | 67,921 |
| 11 Oct 2018 | USD | 23.14 | 23.14 | 20.7 | 21.9 | 21.9 | -1.36 (-5.85%) | 95,248 |
| 10 Oct 2018 | USD | 22.81 | 23.84 | 22.3021 | 23.26 | 23.26 | +0.43 (+1.88%) | 47,597 |
| 9 Oct 2018 | USD | 21.75 | 23 | 21.05 | 22.83 | 22.83 | +1.09 (+5.01%) | 195,963 |
| 8 Oct 2018 | USD | 20.88 | 22 | 20.71 | 21.74 | 21.74 | +0.84 (+4.02%) | 138,358 |
| 5 Oct 2018 | USD | 20.76 | 21.15 | 20.28 | 20.9 | 20.9 | +0.3 (+1.46%) | 32,101 |
| 4 Oct 2018 | USD | 20.16 | 21.17 | 19.9 | 20.6 | 20.6 | +0.39 (+1.93%) | 21,656 |
| 3 Oct 2018 | USD | 20.67 | 20.67 | 19.48 | 20.21 | 20.21 | -0.34 (-1.65%) | 21,891 |
| 2 Oct 2018 | USD | 21.13 | 21.13 | 19.67 | 20.55 | 20.55 | -0.63 (-2.97%) | 10,781 |
| 1 Oct 2018 | USD | 21.41 | 21.41 | 20.72 | 21.18 | 21.18 | -0.23 (-1.07%) | 46,062 |
| 28 Sep 2018 | USD | 20.73 | 22 | 20.27 | 21.41 | 21.41 | +0.76 (+3.68%) | 33,897 |
| 27 Sep 2018 | USD | 19.99 | 21.03 | 19.805 | 20.65 | 20.65 | +0.73 (+3.66%) | 25,810 |
| 26 Sep 2018 | USD | 20.6126 | 20.6832 | 19.5 | 19.92 | 19.92 | -0.56 (-2.73%) | 12,980 |
| 25 Sep 2018 | USD | 20.59 | 20.995 | 20 | 20.48 | 20.48 | +0.07 (+0.34%) | 44,188 |
| 24 Sep 2018 | USD | 19.77 | 20.58 | 19.77 | 20.41 | 20.41 | +0.77 (+3.92%) | 18,536 |
| 21 Sep 2018 | USD | 20.22 | 20.35 | 19.1994 | 19.64 | 19.64 | -0.39 (-1.95%) | 515,059 |
| 20 Sep 2018 | USD | 19.39 | 20.7 | 19.0691 | 20.03 | 20.03 | +0.69 (+3.57%) | 50,180 |
| 19 Sep 2018 | USD | 19.89 | 20.83 | 19.01 | 19.34 | 19.34 | -0.69 (-3.44%) | 37,942 |
| 18 Sep 2018 | USD | 19.73 | 20.36 | 18.3561 | 20.03 | 20.03 | +0.19 (+0.96%) | 33,802 |
| 17 Sep 2018 | USD | 20.63 | 20.7 | 19.325 | 19.84 | 19.84 | -0.65 (-3.17%) | 37,918 |
| 14 Sep 2018 | USD | 19.7 | 20.79 | 19 | 20.49 | 20.49 | +0.69 (+3.48%) | 58,157 |
| 13 Sep 2018 | USD | 20.93 | 21.21 | 18.56 | 19.8 | 19.8 | -0.86 (-4.16%) | 32,875 |
| 12 Sep 2018 | USD | 19.36 | 21.34 | 18.55 | 20.66 | 20.66 | +1.41 (+7.32%) | 76,020 |
