| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 16.39 | 16.55 | 16 | 16.05 | 16.05 | -0.08 (-0.50%) | 19,978 |
| 20 Jul 2018 | USD | 16.39 | 16.7726 | 15.94 | 16.13 | 16.13 | -0.37 (-2.24%) | 25,264 |
| 19 Jul 2018 | USD | 16.54 | 17.2 | 15.94 | 16.5 | 16.5 | -0.16 (-0.96%) | 43,059 |
| 18 Jul 2018 | USD | 16.4 | 17.5 | 16.015 | 16.66 | 16.66 | +0.74 (+4.65%) | 71,470 |
| 17 Jul 2018 | USD | 16.42 | 16.42 | 15.36 | 15.92 | 15.92 | -0.23 (-1.42%) | 67,900 |
| 16 Jul 2018 | USD | 16.03 | 16.38 | 15.105 | 16.15 | 16.15 | +0.35 (+2.22%) | 94,798 |
| 13 Jul 2018 | USD | 16.27 | 16.7 | 14.77 | 15.8 | 15.8 | -0.7 (-4.24%) | 144,598 |
| 12 Jul 2018 | USD | 17.49 | 17.49 | 16.15 | 16.5 | 16.5 | -0.63 (-3.68%) | 54,026 |
| 11 Jul 2018 | USD | 17.375 | 17.49 | 17.015 | 17.13 | 17.13 | -0.31 (-1.78%) | 22,057 |
| 10 Jul 2018 | USD | 17.051 | 17.45 | 17.05 | 17.44 | 17.44 | +0.23 (+1.34%) | 79,756 |
| 9 Jul 2018 | USD | 17.45 | 17.5 | 17.2 | 17.21 | 17.21 | +0.01 (+0.06%) | 16,309 |
| 6 Jul 2018 | USD | 17.6965 | 17.6973 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 19,417 |
| 5 Jul 2018 | USD | 17.3 | 17.755 | 17.05 | 17.25 | 17.25 | +0.04 (+0.23%) | 53,372 |
| 4 Jul 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.3 | 18.5 | 17.1443 | 17.21 | 17.21 | -0.05 (-0.29%) | 32,009 |
| 2 Jul 2018 | USD | 17.21 | 17.78 | 17.06 | 17.26 | 17.26 | -0.04 (-0.23%) | 37,412 |
| 29 Jun 2018 | USD | 17.4 | 17.785 | 17.05 | 17.3 | 17.3 | +0.1 (+0.58%) | 28,492 |
| 28 Jun 2018 | USD | 17.73 | 17.73 | 16.2333 | 17.2 | 17.2 | -0.03 (-0.17%) | 17,354 |
| 27 Jun 2018 | USD | 17.93 | 17.93 | 16.0033 | 17.23 | 17.23 | -0.48 (-2.71%) | 63,348 |
| 26 Jun 2018 | USD | 17.2 | 18 | 17.076 | 17.71 | 17.71 | +0.56 (+3.27%) | 115,438 |
| 25 Jun 2018 | USD | 17.44 | 17.7 | 16.751 | 17.15 | 17.15 | -0.64 (-3.60%) | 147,529 |
| 22 Jun 2018 | USD | 17.81 | 18.3 | 17.605 | 17.79 | 17.79 | +0.04 (+0.23%) | 191,482 |
| 21 Jun 2018 | USD | 20 | 20.48 | 16.74 | 17.75 | 17.75 | 0.0 (0.0%) | 1,716,673 |
