Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 258,200 |
5 Sep 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.008 (+15.69%) | 84,800 |
4 Sep 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 18,700 |
31 Aug 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.053 | 0.059 | 0.051 | 0.054 | 0.054 | -0.006 (-10%) | 238,100 |
28 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | -0.003 (-4.76%) | 35,600 |
24 Aug 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.051 | 0.063 | 0.051 | 0.063 | 0.063 | +0.005 (+8.62%) | 138,100 |
21 Aug 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | +0.007 (+13.73%) | 86,100 |
15 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 900 |
11 Aug 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 500 |
8 Aug 2023 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.004 (+7.02%) | 202,200 |
7 Aug 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.061 | 0.061 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 336,500 |
3 Aug 2023 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 289,600 |
2 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 265,000 |
27 Jul 2023 | SGD | 0.061 | 0.062 | 0.057 | 0.061 | 0.061 | +0.005 (+8.93%) | 277,000 |
26 Jul 2023 | SGD | 0.055 | 0.061 | 0.055 | 0.056 | 0.056 | -0.007 (-11.11%) | 473,900 |
25 Jul 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.009 (+16.67%) | 350,000 |