Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.003 (-5.36%) | 219,500 |
24 Apr 2024 | SGD | 0.06 | 0.06 | 0.049 | 0.056 | 0.056 | -0.003 (-5.08%) | 752,300 |
23 Apr 2024 | SGD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 184,100 |
22 Apr 2024 | SGD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 261,500 |
19 Apr 2024 | SGD | 0.056 | 0.058 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 575,000 |
18 Apr 2024 | SGD | 0.054 | 0.059 | 0.053 | 0.058 | 0.058 | +0.005 (+9.43%) | 827,200 |
17 Apr 2024 | SGD | 0.047 | 0.059 | 0.047 | 0.053 | 0.053 | +0.009 (+20.45%) | 631,400 |
16 Apr 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 30,000 |
15 Apr 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 101,900 |
11 Apr 2024 | SGD | 0.039 | 0.053 | 0.039 | 0.045 | 0.045 | +0.006 (+15.38%) | 755,000 |
9 Apr 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.005 (+14.71%) | 233,700 |
8 Apr 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.007 (+25.93%) | 115,200 |
4 Apr 2024 | SGD | 0.025 | 0.048 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 1,167,700 |
3 Apr 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.01 (+66.67%) | 132,100 |
2 Apr 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 10,000 |
1 Apr 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 2,700 |
28 Mar 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 5,400 |
27 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 200 |
22 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 20,000 |
20 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 42,700 |
18 Mar 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 100,400 |
15 Mar 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 619,100 |
14 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |