Lyxor UCITS FTSE 100 C-GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
1,407.4 |
1,412 |
1,405.634 |
1,409.5 |
1,409.5 |
+18.9 (+1.36%)
|
42,616 |
| 3 May 2024 |
GBX |
1,388.8 |
1,397.156 |
1,388.711 |
1,390.6 |
1,390.6 |
+6.8 (+0.49%)
|
42,444 |
| 2 May 2024 |
GBX |
1,379.4 |
1,384.978 |
1,379.062 |
1,383.8 |
1,383.8 |
+9 (+0.65%)
|
9,261 |
| 1 May 2024 |
GBX |
1,380.8 |
1,384 |
1,373.6 |
1,374.8 |
1,374.8 |
-4.4 (-0.32%)
|
26,741 |
| 30 Apr 2024 |
GBX |
1,381.8 |
1,386.6 |
1,379.2 |
1,379.2 |
1,379.2 |
0.0 (0.0%)
|
7,539 |
| 29 Apr 2024 |
GBX |
1,387 |
1,387.6 |
1,379.2 |
1,379.2 |
1,379.2 |
+1 (+0.07%)
|
64,561 |
| 26 Apr 2024 |
GBX |
1,377.4 |
1,378.994 |
1,372.4 |
1,378.2 |
1,378.2 |
+10.3 (+0.75%)
|
32,718 |
| 25 Apr 2024 |
GBX |
1,367 |
1,369.6 |
1,366 |
1,367.9 |
1,367.9 |
+7.1 (+0.52%)
|
33,885 |
| 24 Apr 2024 |
GBX |
1,365.2 |
1,368.4 |
1,360 |
1,360.8 |
1,360.8 |
-0.2 (-0.01%)
|
10,907 |
| 23 Apr 2024 |
GBX |
1,365.8 |
1,366.2 |
1,357.2 |
1,361 |
1,361 |
+1.6 (+0.12%)
|
73,765 |
| 22 Apr 2024 |
GBX |
1,349 |
1,360.4 |
1,349 |
1,359.4 |
1,359.4 |
+23.2 (+1.74%)
|
7,341 |
| 19 Apr 2024 |
GBX |
1,325.2 |
1,336.6 |
1,324.2 |
1,336.2 |
1,336.2 |
+2.8 (+0.21%)
|
6,816 |
| 18 Apr 2024 |
GBX |
1,334.8 |
1,334.8 |
1,333 |
1,333.4 |
1,333.4 |
+5.4 (+0.41%)
|
1,768 |
| 17 Apr 2024 |
GBX |
1,322.8 |
1,332.4 |
1,322.8 |
1,328 |
1,328 |
+5.8 (+0.44%)
|
10,433 |
| 16 Apr 2024 |
GBX |
1,326.6 |
1,329.6 |
1,322.2 |
1,322.2 |
1,322.2 |
-24.4 (-1.81%)
|
12,373 |
| 15 Apr 2024 |
GBX |
1,347 |
1,351.2 |
1,345.4 |
1,346.6 |
1,346.6 |
-5.5 (-0.41%)
|
11,751 |
| 12 Apr 2024 |
GBX |
1,351.4 |
1,360 |
1,350.6 |
1,352.1 |
1,352.1 |
+12.5 (+0.93%)
|
7,168 |
| 11 Apr 2024 |
GBX |
1,345.6 |
1,345.6 |
1,335.2 |
1,339.6 |
1,339.6 |
-4 (-0.30%)
|
6,657 |
| 10 Apr 2024 |
GBX |
1,346.6 |
1,350.6 |
1,337.2 |
1,343.6 |
1,343.6 |
+4.4 (+0.33%)
|
19,017 |
| 9 Apr 2024 |
GBX |
1,340.2 |
1,343.8 |
1,338.2 |
1,339.2 |
1,339.2 |
-1.8 (-0.13%)
|
3,504 |
| 8 Apr 2024 |
GBX |
1,336.6 |
1,342.2 |
1,332.4 |
1,341 |
1,341 |
+6.2 (+0.46%)
|
64,549 |
| 5 Apr 2024 |
GBX |
1,333.6 |
1,336.2 |
1,332 |
1,334.8 |
1,334.8 |
-11.4 (-0.85%)
|
27,246 |
| 4 Apr 2024 |
GBX |
1,344.2 |
1,347 |
1,344.2 |
1,346.2 |
1,346.2 |
+7.4 (+0.55%)
|
63,517 |
| 3 Apr 2024 |
GBX |
1,336.8 |
1,338.8 |
1,330.8 |
1,338.8 |
1,338.8 |
-1.1 (-0.08%)
|
30,550 |
| 2 Apr 2024 |
GBX |
1,352 |
1,352.4 |
1,339.2 |
1,339.9 |
1,339.9 |
-4.1 (-0.31%)
|
4,267 |
| 28 Mar 2024 |
GBX |
1,343.2 |
1,345.796 |
1,343.2 |
1,344 |
1,344 |
+5.6 (+0.42%)
|
6,315 |
| 27 Mar 2024 |
GBX |
1,337.2 |
1,339.394 |
1,333 |
1,338.4 |
1,338.4 |
+0.6 (+0.04%)
|
13,538 |
| 26 Mar 2024 |
GBX |
1,335.4 |
1,337.8 |
1,334.594 |
1,337.8 |
1,337.8 |
+1.6 (+0.12%)
|
71,261 |
| 25 Mar 2024 |
GBX |
1,333.6 |
1,337.208 |
1,331.8 |
1,336.2 |
1,336.2 |
-2.7 (-0.20%)
|
13,803 |
| 22 Mar 2024 |
GBX |
1,338.8 |
1,342.996 |
1,336.6 |
1,338.9 |
1,338.9 |
+8.7 (+0.65%)
|
20,494 |
