Lyxor UCITS FTSE 100 C-GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2008 |
GBX |
593.15 |
594.77 |
583.57 |
583.57 |
583.57 |
-10.91 (-1.84%)
|
652,821 |
| 6 Feb 2008 |
GBX |
594.23 |
597.18 |
594.23 |
594.48 |
594.48 |
-1.4 (-0.23%)
|
600,000 |
| 5 Feb 2008 |
GBX |
602.67 |
608.59 |
595.88 |
595.88 |
595.88 |
-16.22 (-2.65%)
|
5,944 |
| 4 Feb 2008 |
GBX |
614.5 |
616.7 |
612.1 |
612.1 |
612.1 |
+5.82 (+0.96%)
|
9,106 |
| 1 Feb 2008 |
GBX |
615.69 |
616.19 |
606.28 |
606.28 |
606.28 |
+16.94 (+2.87%)
|
700,000 |
| 31 Jan 2008 |
GBX |
586.42 |
589.34 |
583.93 |
589.34 |
589.34 |
-4.26 (-0.72%)
|
6,362 |
| 30 Jan 2008 |
GBX |
595.58 |
596.58 |
593.6 |
593.6 |
593.6 |
-0.67 (-0.11%)
|
804,144 |
| 29 Jan 2008 |
GBX |
592.31 |
596.28 |
592.31 |
594.27 |
594.27 |
+4.59 (+0.78%)
|
10,866 |
| 28 Jan 2008 |
GBX |
587.09 |
590.44 |
585.62 |
589.68 |
589.68 |
-7.83 (-1.31%)
|
1,151 |
| 25 Jan 2008 |
GBX |
608.05 |
608.05 |
597.51 |
597.51 |
597.51 |
+5.16 (+0.87%)
|
218,262 |
| 24 Jan 2008 |
GBX |
586.14 |
604 |
586.14 |
592.35 |
592.35 |
+11.11 (+1.91%)
|
102,678 |
| 23 Jan 2008 |
GBX |
590.64 |
591.14 |
564 |
581.24 |
581.24 |
+11.96 (+2.10%)
|
107,362 |
| 22 Jan 2008 |
GBX |
563.07 |
581.5 |
563.07 |
569.28 |
569.28 |
-9.12 (-1.58%)
|
280,358 |
| 21 Jan 2008 |
GBX |
589.92 |
589.92 |
572.32 |
578.4 |
578.4 |
-25 (-4.14%)
|
284,709 |
| 18 Jan 2008 |
GBX |
600.15 |
610.49 |
599.68 |
603.4 |
603.4 |
+1.4 (+0.23%)
|
209,140 |
| 17 Jan 2008 |
GBX |
610.03 |
611.31 |
600 |
602 |
602 |
-1.41 (-0.23%)
|
189,904 |
| 16 Jan 2008 |
GBX |
605.05 |
607.7 |
602.5 |
603.41 |
603.41 |
-13.44 (-2.18%)
|
693,007 |
| 15 Jan 2008 |
GBX |
621 |
628.18 |
612.46 |
616.85 |
616.85 |
-15.36 (-2.43%)
|
14,464 |
| 14 Jan 2008 |
GBX |
632.21 |
632.21 |
627.25 |
632.21 |
632.21 |
+2.81 (+0.45%)
|
3,766 |
| 11 Jan 2008 |
GBX |
629.45 |
629.45 |
629.4 |
629.4 |
629.4 |
-6.95 (-1.09%)
|
68 |
| 10 Jan 2008 |
GBX |
643.55 |
643.9 |
635.7 |
636.35 |
636.35 |
-3.73 (-0.58%)
|
754,739 |
| 9 Jan 2008 |
GBX |
640.08 |
640.08 |
640.08 |
640.08 |
640.08 |
-8.21 (-1.27%)
|
29,969 |
| 8 Jan 2008 |
GBX |
646.99 |
648.29 |
646.96 |
648.29 |
648.29 |
+6.29 (+0.98%)
|
702,143 |
| 7 Jan 2008 |
GBX |
646.22 |
646.25 |
642 |
642 |
642 |
-1.5 (-0.23%)
|
971,211 |
| 4 Jan 2008 |
GBX |
646 |
661.38 |
643.25 |
643.5 |
643.5 |
-14.48 (-2.20%)
|
420,001 |
| 3 Jan 2008 |
GBX |
653.5 |
658.75 |
650.37 |
657.98 |
657.98 |
+3.62 (+0.55%)
|
588,111 |
| 2 Jan 2008 |
GBX |
660.2 |
660.2 |
651 |
654.36 |
654.36 |
-1.6 (-0.24%)
|
148,685 |
| 31 Dec 2007 |
GBX |
655.96 |
655.96 |
655.67 |
655.96 |
655.96 |
-1.07 (-0.16%)
|
7,956 |
| 28 Dec 2007 |
GBX |
656.57 |
658.44 |
656.37 |
657.03 |
657.03 |
-2.56 (-0.39%)
|
722,428 |
| 27 Dec 2007 |
GBX |
657.44 |
659.59 |
657.44 |
659.59 |
659.59 |
+3.11 (+0.47%)
|
152,148 |
