Lyxor UCITS FTSE 100 C-GBP Recent Share Price (LSE:L100)

LSE:L100 - Lyxor UCITS FTSE 100 C-GBP Lyxor UCITS FTSE 100 C-GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2007	GBX	661.61	661.61	652.89	654.36	654.36	+1.52 (+0.23%)	800,028
21 Sep 2007	GBX	652.81	654.7	649.68	652.84	652.84	+2.71 (+0.42%)	202,454
20 Sep 2007	GBX	649.25	650.73	647.18	650.13	650.13	-5.87 (-0.89%)	1,980,250
19 Sep 2007	GBX	651.05	656	647.78	656	656	+30 (+4.79%)	15,886
17 Sep 2007	GBX	629.04	629.04	624.74	626	626	-12.21 (-1.91%)	136,360
14 Sep 2007	GBX	638.21	638.21	638.21	638.21	638.21	-4.75 (-0.74%)	8
13 Sep 2007	GBX	642.96	642.96	642.77	642.96	642.96	+9.26 (+1.46%)	1,848
12 Sep 2007	GBX	632.59	633.7	632.59	633.7	633.7	-1.98 (-0.31%)	50,052
11 Sep 2007	GBX	626	635.68	625.5	635.68	635.68	+12.44 (+2.00%)	102,650
10 Sep 2007	GBX	623.24	628.83	623.24	623.24	623.24	-2.87 (-0.46%)	100,100
7 Sep 2007	GBX	626.11	626.11	626.11	626.11	626.11	-9.62 (-1.51%)	540
6 Sep 2007	GBX	635.73	635.73	635.73	635.73	635.73	-5.35 (-0.83%)	540
4 Sep 2007	GBX	634.55	641.08	634.55	641.08	641.08	+14.54 (+2.32%)	200,000
28 Aug 2007	GBX	626.54	626.54	626.54	626.54	626.54	+0.65 (+0.10%)	1,600
24 Aug 2007	GBX	625.89	625.89	625.89	625.89	625.89	-4.34 (-0.69%)	70,000
23 Aug 2007	GBX	630.23	632.85	630.23	630.23	630.23	+5.49 (+0.88%)	6,370
22 Aug 2007	GBX	624.74	624.74	624.74	624.74	624.74	+13.25 (+2.17%)	3,200
21 Aug 2007	GBX	612	615.25	609.95	611.49	611.49	-2.81 (-0.46%)	129,268
20 Aug 2007	GBX	614.76	619.76	613.85	614.3	614.3	+14.3 (+2.38%)	11,645
17 Aug 2007	GBX	589.59	612.89	588.9	600	600	+8.2 (+1.39%)	118,680
16 Aug 2007	GBX	602.34	605.78	591.8	591.8	591.8	-21.2 (-3.46%)	343,354
15 Aug 2007	GBX	615.17	615.83	611.68	613	613	-12.26 (-1.96%)	4,929
14 Aug 2007	GBX	624.01	625.26	624.01	625.26	625.26	+6.54 (+1.06%)	139,100
13 Aug 2007	GBX	618.72	618.72	618.72	618.72	618.72	+3.44 (+0.56%)	478
10 Aug 2007	GBX	615.28	615.82	615.28	615.28	615.28	-24.84 (-3.88%)	806
8 Aug 2007	GBX	640.12	640.12	639.46	640.12	640.12	+9.6 (+1.52%)	7,829
3 Aug 2007	GBX	630.52	630.52	630.52	630.52	630.52	-1.87 (-0.30%)	15
2 Aug 2007	GBX	632.39	632.39	632.39	632.39	632.39	+3.17 (+0.50%)	156
1 Aug 2007	GBX	629.22	629.22	627.3	629.22	629.22	-6.13 (-0.96%)	1,578
31 Jul 2007	GBX	635.35	636.59	635.35	635.35	635.35	+12.7 (+2.04%)	10,000

Unicorn Response |