Lyxor UCITS FTSE 100 C-GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2007 |
GBX |
661.52 |
661.52 |
660.77 |
660.77 |
660.77 |
-5.48 (-0.82%)
|
400,000 |
| 10 Jul 2007 |
GBX |
665.39 |
666.25 |
665.39 |
666.25 |
666.25 |
-6.65 (-0.99%)
|
3,201 |
| 9 Jul 2007 |
GBX |
672.9 |
672.9 |
672.9 |
672.9 |
672.9 |
+3.77 (+0.56%)
|
1,484 |
| 4 Jul 2007 |
GBX |
668 |
669.13 |
668 |
669.13 |
669.13 |
+2.63 (+0.39%)
|
201,232 |
| 3 Jul 2007 |
GBX |
664.85 |
666.5 |
664.85 |
666.5 |
666.5 |
+8.28 (+1.26%)
|
107,500 |
| 2 Jul 2007 |
GBX |
658.22 |
658.22 |
658.22 |
658.22 |
658.22 |
-3.46 (-0.52%)
|
100,000 |
| 29 Jun 2007 |
GBX |
660.25 |
661.68 |
660.25 |
661.68 |
661.68 |
+3.07 (+0.47%)
|
200,587 |
| 28 Jun 2007 |
GBX |
658.61 |
658.61 |
658.61 |
658.61 |
658.61 |
+5.36 (+0.82%)
|
100,000 |
| 27 Jun 2007 |
GBX |
655.5 |
655.5 |
653.25 |
653.25 |
653.25 |
-3.25 (-0.50%)
|
350,014 |
| 25 Jun 2007 |
GBX |
656.08 |
656.5 |
656.08 |
656.5 |
656.5 |
-3.49 (-0.53%)
|
100,150 |
| 22 Jun 2007 |
GBX |
662.66 |
662.66 |
659.99 |
659.99 |
659.99 |
-0.26 (-0.04%)
|
400,088 |
| 21 Jun 2007 |
GBX |
665.03 |
665.03 |
660.25 |
660.25 |
660.25 |
-10.54 (-1.57%)
|
200,000 |
| 20 Jun 2007 |
GBX |
669.91 |
670.79 |
669.91 |
670.79 |
670.79 |
+2.13 (+0.32%)
|
201,202 |
| 19 Jun 2007 |
GBX |
672.71 |
673.6 |
668.66 |
668.66 |
668.66 |
-3.68 (-0.55%)
|
800,000 |
| 18 Jun 2007 |
GBX |
676.39 |
676.39 |
672.14 |
672.34 |
672.34 |
-1.8 (-0.27%)
|
600,000 |
| 15 Jun 2007 |
GBX |
670.38 |
674.14 |
670.38 |
674.14 |
674.14 |
+9.45 (+1.42%)
|
500,000 |
| 14 Jun 2007 |
GBX |
661.64 |
664.69 |
661.64 |
664.69 |
664.69 |
+10.67 (+1.63%)
|
13,274 |
| 12 Jun 2007 |
GBX |
656.4 |
656.4 |
653.48 |
654.02 |
654.02 |
+1.68 (+0.26%)
|
227,500 |
| 8 Jun 2007 |
GBX |
652.9 |
652.95 |
650.47 |
652.34 |
652.34 |
-9.66 (-1.46%)
|
230,574 |
| 6 Jun 2007 |
GBX |
662 |
662 |
662 |
662 |
662 |
-3.16 (-0.48%)
|
9,500 |
| 5 Jun 2007 |
GBX |
665.21 |
665.21 |
664.55 |
665.16 |
665.16 |
-2.41 (-0.36%)
|
208,000 |
| 4 Jun 2007 |
GBX |
667.57 |
667.57 |
667.57 |
667.57 |
667.57 |
+0.53 (+0.08%)
|
100,000 |
| 1 Jun 2007 |
GBX |
664.95 |
667.04 |
664.95 |
667.04 |
667.04 |
+11.04 (+1.68%)
|
1,501 |
| 30 May 2007 |
GBX |
656 |
656 |
656 |
656 |
656 |
-3.71 (-0.56%)
|
3,805 |
| 29 May 2007 |
GBX |
660.1 |
660.1 |
658.9 |
659.71 |
659.71 |
-5.81 (-0.87%)
|
8,376 |
| 21 May 2007 |
GBX |
664.72 |
665.61 |
664.72 |
665.52 |
665.52 |
+3.13 (+0.47%)
|
109,006 |
| 18 May 2007 |
GBX |
662.39 |
662.39 |
662.39 |
662.39 |
662.39 |
+6.46 (+0.98%)
|
22,600 |
| 15 May 2007 |
GBX |
655.93 |
655.93 |
655.93 |
655.93 |
655.93 |
0.0 (0.0%)
|
10,000 |
