Lyxor UCITS FTSE 100 C-GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
1,249.4 |
1,250 |
1,245.2 |
1,249.5 |
1,249.5 |
+5.2 (+0.42%)
|
2,385 |
| 22 Nov 2023 |
GBX |
1,249.8 |
1,249.8 |
1,244.3 |
1,244.3 |
1,244.3 |
-1.9 (-0.15%)
|
7,771 |
| 21 Nov 2023 |
GBX |
1,248.4 |
1,248.4 |
1,241 |
1,246.2 |
1,246.2 |
-3 (-0.24%)
|
30,008 |
| 20 Nov 2023 |
GBX |
1,246.6 |
1,249.6 |
1,246.6 |
1,249.2 |
1,249.2 |
-0.8 (-0.06%)
|
24,704 |
| 17 Nov 2023 |
GBX |
1,245 |
1,250.4 |
1,245 |
1,250 |
1,250 |
+15.1 (+1.22%)
|
6,535 |
| 16 Nov 2023 |
GBX |
1,247 |
1,247 |
1,234.9 |
1,234.9 |
1,234.9 |
-9.4 (-0.76%)
|
187,503 |
| 15 Nov 2023 |
GBX |
1,251.4 |
1,253.2 |
1,244.3 |
1,244.3 |
1,244.3 |
+5.4 (+0.44%)
|
113,804 |
| 14 Nov 2023 |
GBX |
1,234 |
1,238.9 |
1,231.6 |
1,238.9 |
1,238.9 |
+3.4 (+0.28%)
|
165,770 |
| 13 Nov 2023 |
GBX |
1,229.2 |
1,235.5 |
1,228.6 |
1,235.5 |
1,235.5 |
+12.1 (+0.99%)
|
45,913 |
| 10 Nov 2023 |
GBX |
1,224.6 |
1,232.4 |
1,218.2 |
1,223.4 |
1,223.4 |
-17.1 (-1.38%)
|
6,012 |
| 9 Nov 2023 |
GBX |
1,233.2 |
1,242 |
1,230.8 |
1,240.5 |
1,240.5 |
+10.2 (+0.83%)
|
21,210 |
| 8 Nov 2023 |
GBX |
1,232.4 |
1,232.4 |
1,225.8 |
1,230.3 |
1,230.3 |
-1.1 (-0.09%)
|
5,281 |
| 7 Nov 2023 |
GBX |
1,231 |
1,234.2 |
1,228.92 |
1,231.4 |
1,231.4 |
-1.8 (-0.15%)
|
107 |
| 6 Nov 2023 |
GBX |
1,239 |
1,239 |
1,230.6 |
1,233.2 |
1,233.2 |
+3.2 (+0.26%)
|
38,173 |
| 3 Nov 2023 |
GBX |
1,237.2 |
1,243.6 |
1,229.2 |
1,230 |
1,230 |
-7.2 (-0.58%)
|
42,990 |
| 2 Nov 2023 |
GBX |
1,228.8 |
1,238.2 |
1,228.2 |
1,237.2 |
1,237.2 |
+17.2 (+1.41%)
|
12,406 |
| 1 Nov 2023 |
GBX |
1,216 |
1,225 |
1,215 |
1,220 |
1,220 |
+4.6 (+0.38%)
|
7,524 |
| 31 Oct 2023 |
GBX |
1,218.8 |
1,225.194 |
1,215.4 |
1,215.4 |
1,215.4 |
-1.2 (-0.10%)
|
2,522 |
| 30 Oct 2023 |
GBX |
1,220.8 |
1,222 |
1,216.6 |
1,216.6 |
1,216.6 |
+4.7 (+0.39%)
|
3,571 |
| 27 Oct 2023 |
GBX |
1,220.4 |
1,226.2 |
1,211.2 |
1,211.9 |
1,211.9 |
-10.2 (-0.83%)
|
53,406 |
| 26 Oct 2023 |
GBX |
1,221.6 |
1,227.8 |
1,221.2 |
1,222.1 |
1,222.1 |
-10.2 (-0.83%)
|
7,006 |
| 25 Oct 2023 |
GBX |
1,230 |
1,232.995 |
1,226.072 |
1,232.3 |
1,232.3 |
+5.2 (+0.42%)
|
6,185 |
| 24 Oct 2023 |
GBX |
1,224 |
1,230.066 |
1,224 |
1,227.1 |
1,227.1 |
+1.6 (+0.13%)
|
433 |
| 23 Oct 2023 |
GBX |
1,223 |
1,228.2 |
1,219.8 |
1,225.5 |
1,225.5 |
-4 (-0.33%)
|
32,197 |
| 20 Oct 2023 |
GBX |
1,232.4 |
1,243.4 |
1,229.5 |
1,229.5 |
1,229.5 |
-18.1 (-1.45%)
|
19,109 |
| 19 Oct 2023 |
GBX |
1,253 |
1,254 |
1,244.2 |
1,247.6 |
1,247.6 |
-12.9 (-1.02%)
|
68,383 |
| 18 Oct 2023 |
GBX |
1,274.6 |
1,276 |
1,260.5 |
1,260.5 |
1,260.5 |
-14.9 (-1.17%)
|
4,491 |
| 17 Oct 2023 |
GBX |
1,272 |
1,276.4 |
1,270.025 |
1,275.4 |
1,275.4 |
+8 (+0.63%)
|
183,862 |
| 16 Oct 2023 |
GBX |
1,261 |
1,271 |
1,260.4 |
1,267.4 |
1,267.4 |
+5.1 (+0.40%)
|
62,879 |
| 13 Oct 2023 |
GBX |
1,270.2 |
1,271.2 |
1,262.3 |
1,262.3 |
1,262.3 |
-8 (-0.63%)
|
33,044 |
