Lyxor UCITS FTSE 100 C-GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2023 |
GBX |
1,246.8 |
1,250.2 |
1,244.4 |
1,250.2 |
1,250.2 |
+1 (+0.08%)
|
3,523 |
12 Sep 2023 |
GBX |
1,245.8 |
1,249.2 |
1,245.8 |
1,249.2 |
1,249.2 |
+5.2 (+0.42%)
|
2,549 |
11 Sep 2023 |
GBX |
1,249.4 |
1,252.4 |
1,239.592 |
1,244 |
1,244 |
+3.7 (+0.30%)
|
46,038 |
8 Sep 2023 |
GBX |
1,230.2 |
1,240.3 |
1,230.2 |
1,240.3 |
1,240.3 |
+6 (+0.49%)
|
3,130 |
7 Sep 2023 |
GBX |
1,226.8 |
1,235.6 |
1,226.8 |
1,234.3 |
1,234.3 |
+2.9 (+0.24%)
|
5,031 |
6 Sep 2023 |
GBX |
1,226.2 |
1,231.4 |
1,221.8 |
1,231.4 |
1,231.4 |
-1.9 (-0.15%)
|
95,845 |
5 Sep 2023 |
GBX |
1,228.2 |
1,238.588 |
1,227.6 |
1,233.3 |
1,233.3 |
-2.4 (-0.19%)
|
4,019 |
4 Sep 2023 |
GBX |
1,245.8 |
1,247.8 |
1,235.592 |
1,235.7 |
1,235.7 |
-2.7 (-0.22%)
|
1,850 |
1 Sep 2023 |
GBX |
1,237.2 |
1,242.4 |
1,236 |
1,238.4 |
1,238.4 |
+3.6 (+0.29%)
|
4,257 |
31 Aug 2023 |
GBX |
1,239.6 |
1,242.6 |
1,234.8 |
1,234.8 |
1,234.8 |
-3.4 (-0.27%)
|
1,486 |
30 Aug 2023 |
GBX |
1,241.6 |
1,243.208 |
1,237.4 |
1,238.2 |
1,238.2 |
+0.9 (+0.07%)
|
5,337 |
29 Aug 2023 |
GBX |
1,234.8 |
1,237.788 |
1,231.588 |
1,237.3 |
1,237.3 |
+20.7 (+1.70%)
|
997 |
25 Aug 2023 |
GBX |
1,215.6 |
1,220.6 |
1,214.388 |
1,216.6 |
1,216.6 |
+1.1 (+0.09%)
|
11,620 |
24 Aug 2023 |
GBX |
1,223.2 |
1,223.2 |
1,214.8 |
1,215.5 |
1,215.5 |
+3.6 (+0.30%)
|
13,756 |
23 Aug 2023 |
GBX |
1,205.6 |
1,212.388 |
1,205.6 |
1,211.9 |
1,211.9 |
+8.3 (+0.69%)
|
62,597 |
22 Aug 2023 |
GBX |
1,203.386 |
1,203.6 |
1,201.612 |
1,203.6 |
1,203.6 |
+2.7 (+0.22%)
|
418 |
21 Aug 2023 |
GBX |
1,203 |
1,210.008 |
1,200 |
1,200.9 |
1,200.9 |
-0.8 (-0.07%)
|
30,405 |
18 Aug 2023 |
GBX |
1,204 |
1,204.4 |
1,195.2 |
1,201.7 |
1,201.7 |
-7.1 (-0.59%)
|
24,871 |
17 Aug 2023 |
GBX |
1,213.6 |
1,215.992 |
1,208.8 |
1,208.8 |
1,208.8 |
-7.2 (-0.59%)
|
1,494 |
16 Aug 2023 |
GBX |
1,221.2 |
1,221.2 |
1,213.588 |
1,216 |
1,216 |
-4.9 (-0.40%)
|
2,469 |
15 Aug 2023 |
GBX |
1,239.6 |
1,240.6 |
1,220.9 |
1,220.9 |
1,220.9 |
-19.5 (-1.57%)
|
16,052 |
14 Aug 2023 |
GBX |
1,240.4 |
1,244.443 |
1,236.788 |
1,240.4 |
1,240.4 |
-3.1 (-0.25%)
|
869 |
11 Aug 2023 |
GBX |
1,252.4 |
1,253.4 |
1,241.8 |
1,243.5 |
1,243.5 |
-15.6 (-1.24%)
|
85,128 |
10 Aug 2023 |
GBX |
1,256.2 |
1,259.1 |
1,253.988 |
1,259.1 |
1,259.1 |
+11.5 (+0.92%)
|
19,288 |
9 Aug 2023 |
GBX |
1,249.4 |
1,250.6 |
1,246.8 |
1,247.6 |
1,247.6 |
+9.1 (+0.73%)
|
69,597 |
8 Aug 2023 |
GBX |
1,241 |
1,241 |
1,233.648 |
1,238.5 |
1,238.5 |
-4.9 (-0.39%)
|
10,163 |
7 Aug 2023 |
GBX |
1,242 |
1,243.788 |
1,236 |
1,243.4 |
1,243.4 |
-2.1 (-0.17%)
|
48,368 |
4 Aug 2023 |
GBX |
1,239.6 |
1,245.5 |
1,233.4 |
1,245.5 |
1,245.5 |
+7.6 (+0.61%)
|
8,253 |
3 Aug 2023 |
GBX |
1,234.4 |
1,238.8 |
1,225 |
1,237.9 |
1,237.9 |
-3.2 (-0.26%)
|
19,743 |
2 Aug 2023 |
GBX |
1,250.4 |
1,251.2 |
1,239.994 |
1,241.1 |
1,241.1 |
-19.1 (-1.52%)
|
34,470 |