L-Jacoberg Recent Share Price (SGX:L15)

SGX:L15 - LINDETEVES-JACOBERG LTD L-Jacoberg
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol AWC

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2015	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
6 May 2015	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
5 May 2015	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
4 May 2015	SGD	0.038	0.042	0.038	0.042	0.042	+0.004 (+10.53%)	376,700
30 Apr 2015	SGD	0.039	0.04	0.038	0.038	0.038	0.0 (0.0%)	46,500
29 Apr 2015	SGD	0.04	0.04	0.037	0.038	0.038	+0.003 (+8.57%)	96,200
28 Apr 2015	SGD	0.035	0.035	0.035	0.035	0.035	-0.004 (-10.26%)	27,500
27 Apr 2015	SGD	0.039	0.04	0.039	0.039	0.039	0.0 (0.0%)	82,200
24 Apr 2015	SGD	0.038	0.04	0.038	0.039	0.039	+0.002 (+5.41%)	391,000
23 Apr 2015	SGD	0.041	0.041	0.037	0.037	0.037	-0.002 (-5.13%)	174,000
22 Apr 2015	SGD	0.04	0.042	0.039	0.039	0.039	+0.002 (+5.41%)	216,900
21 Apr 2015	SGD	0.033	0.04	0.033	0.037	0.037	-0.002 (-5.13%)	324,500
20 Apr 2015	SGD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	230,500
17 Apr 2015	SGD	0.039	0.04	0.039	0.04	0.04	+0.001 (+2.56%)	107,900
16 Apr 2015	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
15 Apr 2015	SGD	0.04	0.04	0.039	0.039	0.039	-0.006 (-13.33%)	50,000
14 Apr 2015	SGD	0.037	0.045	0.037	0.045	0.045	+0.005 (+12.50%)	348,800
13 Apr 2015	SGD	0.036	0.04	0.036	0.04	0.04	+0.006 (+17.65%)	22,500
10 Apr 2015	SGD	0.031	0.041	0.031	0.034	0.034	+0.005 (+17.24%)	31,500
9 Apr 2015	SGD	0.03	0.03	0.029	0.029	0.029	-0.005 (-14.71%)	5,000
8 Apr 2015	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
7 Apr 2015	SGD	0.034	0.034	0.034	0.034	0.034	-0.001 (-2.86%)	25,000
6 Apr 2015	SGD	0.034	0.041	0.034	0.035	0.035	+0.003 (+9.38%)	17,400
2 Apr 2015	SGD	0.034	0.034	0.03	0.032	0.032	-0.005 (-13.51%)	111,700
1 Apr 2015	SGD	0.033	0.048	0.033	0.037	0.037	+0.002 (+5.71%)	125,900
31 Mar 2015	SGD	0.03	0.049	0.03	0.035	0.035	+0.008 (+29.63%)	50,100
30 Mar 2015	SGD	0.028	0.028	0.027	0.027	0.027	-0.003 (-10%)	4,500
27 Mar 2015	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 Mar 2015	SGD	0.03	0.03	0.03	0.03	0.03	+0.003 (+11.11%)	2,200
25 Mar 2015	SGD	0.027	0.033	0.027	0.027	0.027	-0.003 (-10%)	10,100

First
1
2
3
4
5
Last

See Xignite Response |