Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Dec 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 20,000 |
14 Dec 2010 | SGD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 220,000 |
13 Dec 2010 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 300,000 |
10 Dec 2010 | SGD | 0.41 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 200,000 |
9 Dec 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Dec 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Dec 2010 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -0.04 (-8.89%) | 230,000 |
6 Dec 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Dec 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,000 |
2 Dec 2010 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.045 (+11.39%) | 95,000 |
1 Dec 2010 | SGD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | +0.025 (+6.76%) | 110,000 |
30 Nov 2010 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 130,000 |
29 Nov 2010 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | -0.085 (-17.53%) | 296,000 |
26 Nov 2010 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |