Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | SGD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,360,000 |
24 Aug 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 480,000 |
23 Aug 2010 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 260,000 |
20 Aug 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 300,000 |
19 Aug 2010 | SGD | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,680,000 |
18 Aug 2010 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,920,000 |
17 Aug 2010 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 578,000 |
16 Aug 2010 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 480,000 |
13 Aug 2010 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,000,000 |
12 Aug 2010 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.025 (-6.85%) | 2,200,000 |
11 Aug 2010 | SGD | 0.38 | 0.385 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 1,952,000 |
10 Aug 2010 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,700,000 |
6 Aug 2010 | SGD | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,802,000 |
5 Aug 2010 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 700,000 |
4 Aug 2010 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 400,000 |