Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Nov 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.07 (+35%) | 40,000 |
23 Nov 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 20,000 |
22 Nov 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
19 Nov 2010 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 60,000 |
18 Nov 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Nov 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Nov 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.135 (-38.03%) | 50,000 |
11 Nov 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.055 (+18.33%) | 10,000 |
10 Nov 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 10,000 |
9 Nov 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 25,000 |
8 Nov 2010 | SGD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.115 (+109.52%) | 170,000 |
4 Nov 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 20,000 |
2 Nov 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 120,000 |
1 Nov 2010 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 327,000 |
29 Oct 2010 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 500,000 |
28 Oct 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0.16 | 0.16 | 0.13 | 0.135 | 0.135 | -0.03 (-18.18%) | 404,000 |
25 Oct 2010 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.03 (+22.22%) | 1,024,000 |
22 Oct 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Oct 2010 | SGD | 0.115 | 0.135 | 0.105 | 0.135 | 0.135 | -0.01 (-6.90%) | 350,000 |
19 Oct 2010 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 210,000 |