Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 320,000 |
15 Oct 2010 | SGD | 0.145 | 0.18 | 0.145 | 0.18 | 0.18 | +0.035 (+24.14%) | 408,000 |
14 Oct 2010 | SGD | 0.19 | 0.19 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 816,000 |
13 Oct 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 540,000 |
12 Oct 2010 | SGD | 0.205 | 0.21 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 120,000 |
11 Oct 2010 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.025 (+14.29%) | 160,000 |
8 Oct 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 50,000 |
7 Oct 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 57,000 |
6 Oct 2010 | SGD | 0.2 | 0.225 | 0.2 | 0.205 | 0.205 | +0.025 (+13.89%) | 1,860,000 |
5 Oct 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 30,000 |
4 Oct 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 30,000 |
1 Oct 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 30,000 |
30 Sep 2010 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 430,000 |
29 Sep 2010 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,000 |
28 Sep 2010 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | -0.035 (-17.95%) | 425,000 |
27 Sep 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Sep 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 40,000 |
22 Sep 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 128,000 |
21 Sep 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.025 (+13.16%) | 140,000 |
20 Sep 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Sep 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 20,000 |
16 Sep 2010 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 70,000 |
15 Sep 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 40,000 |
14 Sep 2010 | SGD | 0.2 | 0.215 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 700,000 |
13 Sep 2010 | SGD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.07 (+58.33%) | 1,585,000 |
9 Sep 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 310,000 |
7 Sep 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Sep 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 120,000 |