Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 79,000 |
6 Feb 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 320,000 |
5 Feb 2007 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.04 (+15.69%) | 220,000 |
2 Feb 2007 | SGD | 0.24 | 0.265 | 0.24 | 0.255 | 0.255 | +0.045 (+21.43%) | 4,056,000 |
1 Feb 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 400,000 |
31 Jan 2007 | SGD | 0.21 | 0.24 | 0.21 | 0.235 | 0.235 | +0.055 (+30.56%) | 601,000 |
30 Jan 2007 | SGD | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 750,000 |
29 Jan 2007 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.005 (+3.23%) | 62,000 |
26 Jan 2007 | SGD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | -0.01 (-6.06%) | 131,000 |
25 Jan 2007 | SGD | 0.18 | 0.18 | 0.155 | 0.165 | 0.165 | +0.02 (+13.79%) | 622,000 |
24 Jan 2007 | SGD | 0.1 | 0.145 | 0.1 | 0.145 | 0.145 | +0.04 (+38.10%) | 792,000 |
23 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 110,000 |
19 Jan 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 70,000 |
18 Jan 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 165,000 |
16 Jan 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 60,000 |
12 Jan 2007 | SGD | 0.1 | 0.13 | 0.1 | 0.125 | 0.125 | +0.045 (+56.25%) | 272,000 |
11 Jan 2007 | SGD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 815,000 |
10 Jan 2007 | SGD | 0.12 | 0.12 | 0.075 | 0.075 | 0.075 | -0.06 (-44.44%) | 221,000 |
9 Jan 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 511,000 |
5 Jan 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,128,000 |
4 Jan 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 40,000 |
3 Jan 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 890,000 |