Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 150,000 |
28 Dec 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 240,000 |
27 Dec 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 45,000 |
26 Dec 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 30,000 |
22 Dec 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 90,000 |
21 Dec 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 280,000 |
20 Dec 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 185,000 |
19 Dec 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 350,000 |
18 Dec 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 245,000 |
15 Dec 2006 | SGD | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 1,302,000 |
14 Dec 2006 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 290,000 |
13 Dec 2006 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 2,270,000 |
12 Dec 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 1,320,000 |
11 Dec 2006 | SGD | 0.205 | 0.205 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 720,000 |
8 Dec 2006 | SGD | 0.215 | 0.22 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 1,775,000 |
7 Dec 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 779,000 |
6 Dec 2006 | SGD | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 895,000 |
5 Dec 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 531,000 |
4 Dec 2006 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 425,000 |
1 Dec 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 330,000 |
30 Nov 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,878,000 |
29 Nov 2006 | SGD | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,926,000 |
28 Nov 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.04 (-16.33%) | 1,735,000 |
27 Nov 2006 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.06 (+32.43%) | 4,507,000 |
24 Nov 2006 | SGD | 0.19 | 0.21 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 4,419,000 |
23 Nov 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,450,000 |
22 Nov 2006 | SGD | 0.185 | 0.215 | 0.185 | 0.21 | 0.21 | +0.035 (+20.00%) | 4,138,000 |
21 Nov 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,271,000 |
20 Nov 2006 | SGD | 0.175 | 0.18 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 2,571,000 |
17 Nov 2006 | SGD | 0.175 | 0.19 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 5,141,000 |